KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:33 | - | 12,720 |
04.10.24 10:59:13 | - | 12,722 |
04.10.24 10:59:02 | - | 12,726 |
04.10.24 10:58:26 | - | 12,728 |
04.10.24 10:56:20 | - | 12,726 |
04.10.24 10:56:11 | - | 12,728 |
04.10.24 10:56:08 | - | 12,726 |
04.10.24 10:54:50 | - | 12,728 |
04.10.24 10:54:17 | - | 12,730 |
04.10.24 10:53:20 | - | 12,728 |
04.10.24 10:52:53 | - | 12,726 |
04.10.24 10:52:39 | - | 12,724 |
04.10.24 10:49:39 | - | 12,724 |
04.10.24 10:48:52 | - | 12,722 |
04.10.24 10:48:07 | - | 12,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:30 | - | 12,722 |
04.10.24 10:46:39 | - | 12,724 |
04.10.24 10:46:24 | - | 12,728 |
04.10.24 10:44:47 | - | 12,732 |
04.10.24 10:41:47 | - | 12,732 |
04.10.24 10:40:26 | - | 12,728 |
04.10.24 10:38:27 | - | 12,724 |
04.10.24 10:35:26 | - | 12,724 |
04.10.24 10:35:18 | - | 12,728 |
04.10.24 10:34:52 | - | 12,732 |
04.10.24 10:34:02 | - | 12,734 |
04.10.24 10:31:01 | - | 12,734 |
04.10.24 10:28:01 | - | 12,734 |
04.10.24 10:25:01 | - | 12,734 |
04.10.24 10:24:12 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:50 | - | 12,736 |
04.10.24 10:21:47 | - | 12,734 |
04.10.24 10:18:47 | - | 12,734 |
04.10.24 10:18:20 | - | 12,730 |
04.10.24 10:18:06 | - | 12,726 |
04.10.24 10:15:05 | - | 12,726 |
04.10.24 10:14:10 | - | 12,724 |
04.10.24 10:11:43 | - | 12,726 |
04.10.24 10:10:29 | - | 12,728 |
04.10.24 10:10:11 | - | 12,730 |
04.10.24 10:09:22 | - | 12,728 |
04.10.24 10:06:43 | - | 12,730 |
04.10.24 10:06:42 | - | 12,734 |
04.10.24 10:05:32 | - | 12,736 |
04.10.24 10:02:32 | - | 12,736 |