KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:43 | - | 12,730 |
04.10.24 10:06:42 | - | 12,734 |
04.10.24 10:05:32 | - | 12,736 |
04.10.24 10:02:32 | - | 12,736 |
04.10.24 10:01:40 | - | 12,734 |
04.10.24 09:58:40 | - | 12,734 |
04.10.24 09:55:39 | - | 12,734 |
04.10.24 09:52:39 | - | 12,734 |
04.10.24 09:49:39 | - | 12,734 |
04.10.24 09:47:26 | - | 12,732 |
04.10.24 09:46:14 | - | 12,734 |
04.10.24 09:43:13 | - | 12,734 |
04.10.24 09:43:12 | - | 12,732 |
04.10.24 09:40:13 | - | 12,732 |
04.10.24 09:39:17 | - | 12,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:14 | - | 12,730 |
04.10.24 09:36:03 | - | 12,728 |
04.10.24 09:35:37 | - | 12,726 |
04.10.24 09:34:35 | - | 12,728 |
04.10.24 09:34:12 | - | 12,726 |
04.10.24 09:34:00 | - | 12,728 |
04.10.24 09:33:41 | - | 12,726 |
04.10.24 09:33:30 | - | 12,728 |
04.10.24 09:31:25 | - | 12,726 |
04.10.24 09:31:10 | - | 12,728 |
04.10.24 09:31:03 | - | 12,726 |
04.10.24 09:30:59 | - | 12,728 |
04.10.24 09:30:55 | - | 12,726 |
04.10.24 09:30:11 | - | 12,728 |
04.10.24 09:29:55 | - | 12,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:49 | - | 12,730 |
04.10.24 09:26:49 | - | 12,730 |
04.10.24 09:23:49 | - | 12,730 |
04.10.24 09:20:49 | - | 12,730 |
04.10.24 09:18:45 | - | 12,734 |
04.10.24 09:17:49 | - | 12,730 |
04.10.24 09:15:43 | - | 12,728 |
04.10.24 09:15:19 | - | 12,724 |
04.10.24 09:15:13 | - | 12,722 |
04.10.24 09:15:10 | - | 12,724 |
04.10.24 09:15:03 | - | 12,722 |
04.10.24 09:14:58 | - | 12,722 |
04.10.24 09:14:44 | - | 12,720 |
04.10.24 09:14:34 | - | 12,722 |
04.10.24 09:14:30 | - | 12,722 |