KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:33 | - | 12,756 |
04.10.24 13:33:32 | - | 12,758 |
04.10.24 13:33:31 | - | 12,756 |
04.10.24 13:33:01 | - | 12,758 |
04.10.24 13:32:47 | - | 12,756 |
04.10.24 13:30:09 | - | 12,754 |
04.10.24 13:28:17 | - | 12,754 |
04.10.24 13:26:18 | - | 12,752 |
04.10.24 13:23:17 | - | 12,752 |
04.10.24 13:21:10 | - | 12,752 |
04.10.24 13:18:09 | - | 12,752 |
04.10.24 13:18:03 | - | 12,752 |
04.10.24 13:15:03 | - | 12,750 |
04.10.24 13:12:03 | - | 12,750 |
04.10.24 13:09:26 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:26 | - | 12,750 |
04.10.24 13:06:25 | - | 12,748 |
04.10.24 13:04:07 | - | 12,744 |
04.10.24 13:03:54 | - | 12,740 |
04.10.24 13:00:53 | - | 12,740 |
04.10.24 12:57:53 | - | 12,740 |
04.10.24 12:56:53 | - | 12,738 |
04.10.24 12:54:39 | - | 12,736 |
04.10.24 12:51:38 | - | 12,736 |
04.10.24 12:51:36 | - | 12,738 |
04.10.24 12:48:36 | - | 12,738 |
04.10.24 12:45:36 | - | 12,738 |
04.10.24 12:42:36 | - | 12,738 |
04.10.24 12:39:36 | - | 12,738 |
04.10.24 12:36:35 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:35 | - | 12,738 |
04.10.24 12:30:35 | - | 12,738 |
04.10.24 12:27:35 | - | 12,738 |
04.10.24 12:24:34 | - | 12,738 |
04.10.24 12:21:34 | - | 12,738 |
04.10.24 12:18:34 | - | 12,738 |
04.10.24 12:15:33 | - | 12,738 |
04.10.24 12:14:47 | - | 12,738 |
04.10.24 12:11:47 | - | 12,738 |
04.10.24 12:11:42 | - | 12,734 |
04.10.24 12:08:41 | - | 12,734 |
04.10.24 12:05:48 | - | 12,738 |
04.10.24 12:02:48 | - | 12,738 |
04.10.24 12:01:33 | - | 12,734 |
04.10.24 11:58:51 | - | 12,738 |