CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 3,580 |
19.09.24 17:25:07 | 0 | 3,546 |
19.09.24 08:01:13 | 0 | 3,546 |
18.09.24 17:25:04 | 0 | 3,488 |
18.09.24 08:01:13 | 0 | 3,488 |
17.09.24 17:25:09 | 0 | 3,496 |
17.09.24 08:01:12 | 0 | 3,494 |
16.09.24 17:25:09 | 0 | 3,459 |
16.09.24 08:01:12 | 0 | 3,439 |
13.09.24 17:25:08 | 0 | 3,470 |
13.09.24 08:01:13 | 0 | 3,477 |
12.09.24 17:25:09 | 0 | 3,440 |
12.09.24 08:01:13 | 0 | 3,473 |
11.09.24 17:25:09 | 0 | 3,392 |
11.09.24 08:01:11 | 0 | 3,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:09 | 0 | 3,464 |
10.09.24 08:01:13 | 0 | 3,411 |
09.09.24 17:25:08 | 0 | 3,429 |
09.09.24 08:01:12 | 0 | 3,420 |
06.09.24 17:25:09 | 0 | 3,550 |
06.09.24 08:01:13 | 0 | 3,550 |
05.09.24 17:25:03 | 0 | 3,570 |
05.09.24 08:01:13 | 0 | 3,551 |
04.09.24 17:25:06 | 0 | 3,646 |
04.09.24 08:01:12 | 0 | 3,646 |
03.09.24 17:25:08 | 0 | 3,695 |
03.09.24 08:01:13 | 0 | 3,714 |
02.09.24 17:25:06 | 0 | 3,800 |
02.09.24 08:01:11 | 0 | 3,829 |
30.08.24 17:25:04 | 0 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:13 | 0 | 3,862 |
29.08.24 17:25:09 | 0 | 3,877 |
29.08.24 08:01:13 | 0 | 3,852 |
28.08.24 08:01:13 | 0 | 3,871 |
27.08.24 17:25:09 | 0 | 3,881 |
27.08.24 08:01:12 | 0 | 3,898 |
26.08.24 17:25:08 | 0 | 3,798 |
26.08.24 08:01:12 | 0 | 3,798 |
23.08.24 17:25:09 | 0 | 3,789 |
23.08.24 08:25:52 | 0 | 3,777 |
22.08.24 17:25:03 | 0 | 3,750 |
22.08.24 08:01:11 | 0 | 3,716 |
21.08.24 08:01:13 | 0 | 3,728 |