INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:34:06 | - | 44,640 |
18.12.24 12:31:10 | - | 44,640 |
18.12.24 12:30:30 | - | 44,640 |
18.12.24 12:30:16 | - | 44,640 |
18.12.24 12:30:03 | - | 44,620 |
18.12.24 12:29:56 | - | 44,640 |
18.12.24 12:29:49 | - | 44,620 |
18.12.24 12:29:44 | - | 44,620 |
18.12.24 12:28:42 | - | 44,640 |
18.12.24 12:27:43 | - | 44,660 |
18.12.24 12:27:29 | - | 44,680 |
18.12.24 12:20:53 | - | 44,680 |
18.12.24 12:20:19 | - | 44,680 |
18.12.24 12:18:33 | - | 44,660 |
18.12.24 12:15:24 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:14:57 | - | 44,700 |
18.12.24 12:14:24 | - | 44,680 |
18.12.24 12:14:08 | - | 44,680 |
18.12.24 12:13:50 | - | 44,700 |
18.12.24 12:13:23 | - | 44,680 |
18.12.24 12:11:13 | - | 44,700 |
18.12.24 12:09:16 | - | 44,700 |
18.12.24 12:08:49 | - | 44,680 |
18.12.24 12:06:22 | - | 44,700 |
18.12.24 12:06:17 | - | 44,720 |
18.12.24 12:05:52 | - | 44,720 |
18.12.24 12:05:12 | - | 44,740 |
18.12.24 12:04:44 | - | 44,700 |
18.12.24 12:03:43 | - | 44,660 |
18.12.24 12:03:09 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:01:53 | - | 44,620 |
18.12.24 12:01:11 | - | 44,620 |
18.12.24 12:00:39 | - | 44,640 |
18.12.24 11:55:19 | - | 44,620 |
18.12.24 11:54:42 | - | 44,620 |
18.12.24 11:50:28 | - | 44,600 |
18.12.24 11:50:10 | - | 44,620 |
18.12.24 11:49:16 | - | 44,620 |
18.12.24 11:48:36 | - | 44,600 |
18.12.24 11:47:55 | - | 44,600 |
18.12.24 11:47:39 | - | 44,620 |
18.12.24 11:45:44 | - | 44,600 |
18.12.24 11:45:25 | - | 44,600 |
18.12.24 11:44:14 | - | 44,600 |
18.12.24 11:42:03 | - | 44,620 |