INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:22:27 | - | 43,660 |
09.01.25 13:22:27 | - | 43,660 |
09.01.25 13:21:34 | - | 43,660 |
09.01.25 13:18:49 | - | 43,700 |
09.01.25 13:17:15 | - | 43,720 |
09.01.25 13:16:21 | - | 43,700 |
09.01.25 13:15:26 | - | 43,720 |
09.01.25 13:15:19 | - | 43,700 |
09.01.25 13:15:02 | - | 43,700 |
09.01.25 13:14:01 | - | 43,720 |
09.01.25 13:13:54 | - | 43,700 |
09.01.25 13:13:07 | - | 43,720 |
09.01.25 13:12:28 | - | 43,700 |
09.01.25 13:12:28 | - | 43,700 |
09.01.25 13:12:25 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:11:31 | - | 43,720 |
09.01.25 13:11:04 | - | 43,740 |
09.01.25 13:10:57 | - | 43,720 |
09.01.25 13:10:52 | - | 43,740 |
09.01.25 13:10:49 | - | 43,720 |
09.01.25 13:10:32 | - | 43,740 |
09.01.25 13:10:32 | - | 43,740 |
09.01.25 13:10:32 | - | 43,740 |
09.01.25 13:10:32 | - | 43,740 |
09.01.25 13:09:52 | - | 43,720 |
09.01.25 13:09:49 | - | 43,720 |
09.01.25 13:09:02 | - | 43,700 |
09.01.25 13:08:51 | - | 43,680 |
09.01.25 13:08:42 | - | 43,660 |
09.01.25 13:06:58 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:06:43 | - | 43,660 |
09.01.25 13:05:29 | - | 43,680 |
09.01.25 13:05:16 | - | 43,700 |
09.01.25 13:04:18 | - | 43,700 |
09.01.25 13:03:51 | - | 43,660 |
09.01.25 13:03:22 | - | 43,640 |
09.01.25 13:02:04 | - | 43,660 |
09.01.25 12:58:16 | - | 43,640 |
09.01.25 12:57:41 | - | 43,660 |
09.01.25 12:54:06 | - | 43,640 |
09.01.25 12:53:24 | - | 43,640 |
09.01.25 12:53:06 | - | 43,660 |
09.01.25 12:52:38 | - | 43,640 |
09.01.25 12:52:24 | - | 43,660 |
09.01.25 12:50:47 | - | 43,640 |