INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:36:49 | - | 44,020 |
07.01.25 13:35:28 | - | 44,000 |
07.01.25 13:35:02 | - | 44,020 |
07.01.25 13:33:49 | - | 44,000 |
07.01.25 13:31:25 | - | 44,020 |
07.01.25 13:30:06 | - | 43,980 |
07.01.25 13:25:53 | - | 43,980 |
07.01.25 13:22:24 | - | 43,960 |
07.01.25 13:22:08 | - | 43,960 |
07.01.25 13:18:21 | - | 43,980 |
07.01.25 13:17:58 | - | 43,960 |
07.01.25 13:15:00 | - | 43,980 |
07.01.25 13:14:51 | - | 43,980 |
07.01.25 13:14:13 | - | 43,980 |
07.01.25 13:13:46 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:11:33 | - | 44,020 |
07.01.25 13:10:17 | - | 44,000 |
07.01.25 13:10:13 | - | 43,980 |
07.01.25 13:10:13 | - | 43,980 |
07.01.25 13:08:25 | - | 44,000 |
07.01.25 13:07:52 | - | 44,020 |
07.01.25 13:07:04 | - | 44,040 |
07.01.25 13:06:51 | - | 44,020 |
07.01.25 13:06:12 | - | 44,040 |
07.01.25 13:03:10 | - | 44,020 |
07.01.25 12:59:37 | - | 44,000 |
07.01.25 12:50:57 | - | 44,000 |
07.01.25 12:50:38 | - | 43,980 |
07.01.25 12:50:28 | - | 43,980 |
07.01.25 12:48:20 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:47:49 | - | 44,000 |
07.01.25 12:47:44 | - | 44,000 |
07.01.25 12:47:40 | - | 44,020 |
07.01.25 12:46:29 | - | 44,000 |
07.01.25 12:45:54 | - | 44,000 |
07.01.25 12:45:39 | - | 43,980 |
07.01.25 12:45:18 | - | 44,000 |
07.01.25 12:45:11 | - | 44,000 |
07.01.25 12:45:02 | - | 44,000 |
07.01.25 12:44:48 | - | 43,980 |
07.01.25 12:44:40 | - | 43,980 |
07.01.25 12:44:01 | - | 44,000 |
07.01.25 12:43:39 | - | 44,020 |
07.01.25 12:42:10 | - | 44,000 |
07.01.25 12:35:47 | - | 44,020 |