INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 41,480 |
03.10.24 08:18:50 | 0 | 41,800 |
02.10.24 08:02:48 | 0 | 41,800 |
01.10.24 08:07:26 | 0 | 42,100 |
30.09.24 08:10:00 | 0 | 42,100 |
27.09.24 08:04:48 | 0 | 41,000 |
26.09.24 08:02:01 | 0 | 39,880 |
25.09.24 08:04:39 | 0 | 39,300 |
24.09.24 08:12:22 | 0 | 39,300 |
24.09.24 08:12:22 | 0 | 39,300 |
23.09.24 08:08:13 | 0 | 39,300 |
20.09.24 08:18:18 | 0 | 39,780 |
19.09.24 08:10:45 | 0 | 38,800 |
18.09.24 08:12:17 | 0 | 38,600 |
17.09.24 08:08:25 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:47 | 24 | 38,020 |
16.09.24 08:16:42 | 0 | 38,380 |
13.09.24 08:07:22 | 0 | 38,020 |
12.09.24 08:18:02 | 0 | 37,880 |
11.09.24 08:01:39 | 0 | 37,860 |
10.09.24 08:05:44 | 0 | 37,860 |
09.09.24 08:11:41 | 0 | 37,680 |
06.09.24 08:08:23 | 0 | 38,380 |
Keine Daten verfügbar