On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:31 | 100 | 49,51 |
01.10.24 17:41:31 | 200 | 49,51 |
01.10.24 17:41:31 | 184 | 49,51 |
01.10.24 17:41:29 | 200 | 49,50 |
01.10.24 17:41:29 | 100 | 49,50 |
01.10.24 17:41:04 | 125 | 49,52 |
01.10.24 17:41:04 | 100 | 49,51 |
01.10.24 17:41:03 | 225 | 49,51 |
01.10.24 17:41:03 | 100 | 49,51 |
01.10.24 17:41:02 | 100 | 49,52 |
01.10.24 17:41:02 | 100 | 49,52 |
01.10.24 17:41:02 | 200 | 49,52 |
01.10.24 17:40:57 | 100 | 49,50 |
01.10.24 17:40:57 | 200 | 49,50 |
01.10.24 17:40:57 | 100 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:57 | 106 | 49,50 |
01.10.24 17:40:49 | 100 | 49,51 |
01.10.24 17:40:48 | 200 | 49,52 |
01.10.24 17:40:48 | 139 | 49,52 |
01.10.24 17:40:42 | 100 | 49,50 |
01.10.24 17:40:30 | 100 | 49,50 |
01.10.24 17:40:20 | 100 | 49,51 |
01.10.24 17:40:16 | 500 | 49,53 |
01.10.24 17:40:08 | 100 | 49,51 |
01.10.24 17:40:08 | 200 | 49,51 |
01.10.24 17:40:08 | 100 | 49,51 |
01.10.24 17:40:08 | 100 | 49,51 |
01.10.24 17:40:05 | 100 | 49,54 |
01.10.24 17:40:05 | 100 | 49,54 |
01.10.24 17:40:04 | 100 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:04 | 200 | 49,53 |
01.10.24 17:40:04 | 100 | 49,53 |
01.10.24 17:40:03 | 100 | 49,51 |
01.10.24 17:40:03 | 100 | 49,51 |
01.10.24 17:40:03 | 100 | 49,51 |
01.10.24 17:40:02 | 100 | 49,50 |
01.10.24 17:40:01 | 100 | 49,50 |
01.10.24 17:39:59 | 100 | 49,50 |
01.10.24 17:39:59 | 124 | 49,50 |
01.10.24 17:39:59 | 100 | 49,51 |
01.10.24 17:39:58 | 446 | 49,50 |
01.10.24 17:39:55 | 100 | 49,48 |
01.10.24 17:39:53 | 100 | 49,50 |
01.10.24 17:39:43 | 100 | 49,50 |
01.10.24 17:39:35 | 323 | 49,50 |