On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:42 | 100 | 49,46 |
01.10.24 17:48:42 | 100 | 49,46 |
01.10.24 17:48:42 | 100 | 49,46 |
01.10.24 17:48:41 | 100 | 49,47 |
01.10.24 17:48:41 | 100 | 49,46 |
01.10.24 17:48:41 | 189 | 49,47 |
01.10.24 17:48:26 | 124 | 49,48 |
01.10.24 17:48:26 | 408 | 49,48 |
01.10.24 17:48:26 | 192 | 49,48 |
01.10.24 17:48:24 | 100 | 49,50 |
01.10.24 17:48:24 | 100 | 49,50 |
01.10.24 17:48:24 | 200 | 49,50 |
01.10.24 17:48:11 | 100 | 49,49 |
01.10.24 17:48:07 | 100 | 49,50 |
01.10.24 17:48:04 | 100 | 49,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:04 | 100 | 49,49 |
01.10.24 17:48:04 | 100 | 49,49 |
01.10.24 17:47:42 | 100 | 49,48 |
01.10.24 17:47:23 | 100 | 49,46 |
01.10.24 17:47:22 | 100 | 49,47 |
01.10.24 17:47:22 | 100 | 49,47 |
01.10.24 17:47:18 | 150 | 49,46 |
01.10.24 17:47:15 | 200 | 49,46 |
01.10.24 17:47:15 | 100 | 49,46 |
01.10.24 17:47:13 | 100 | 49,45 |
01.10.24 17:47:13 | 100 | 49,45 |
01.10.24 17:47:13 | 100 | 49,45 |
01.10.24 17:47:03 | 200 | 49,44 |
01.10.24 17:47:00 | 100 | 49,43 |
01.10.24 17:47:00 | 100 | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:58 | 100 | 49,44 |
01.10.24 17:46:58 | 498 | 49,44 |
01.10.24 17:46:58 | 200 | 49,44 |
01.10.24 17:46:55 | 100 | 49,44 |
01.10.24 17:46:52 | 100 | 49,45 |
01.10.24 17:46:51 | 100 | 49,45 |
01.10.24 17:46:51 | 200 | 49,45 |
01.10.24 17:46:44 | 100 | 49,47 |
01.10.24 17:46:44 | 100 | 49,47 |
01.10.24 17:46:44 | 200 | 49,47 |
01.10.24 17:46:42 | 100 | 49,47 |
01.10.24 17:46:30 | 200 | 49,48 |
01.10.24 17:46:30 | 198 | 49,48 |
01.10.24 17:46:29 | 602 | 49,48 |
01.10.24 17:46:19 | 100 | 49,48 |