On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:19 | 100 | 49,48 |
01.10.24 17:46:19 | 100 | 49,47 |
01.10.24 17:46:15 | 100 | 49,46 |
01.10.24 17:46:15 | 300 | 49,46 |
01.10.24 17:46:13 | 100 | 49,46 |
01.10.24 17:46:13 | 100 | 49,46 |
01.10.24 17:46:13 | 100 | 49,46 |
01.10.24 17:46:13 | 100 | 49,46 |
01.10.24 17:46:13 | 100 | 49,47 |
01.10.24 17:46:12 | 100 | 49,48 |
01.10.24 17:46:09 | 100 | 49,48 |
01.10.24 17:46:09 | 100 | 49,49 |
01.10.24 17:46:09 | 100 | 49,48 |
01.10.24 17:46:09 | 100 | 49,48 |
01.10.24 17:46:08 | 100 | 49,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:08 | 100 | 49,49 |
01.10.24 17:46:08 | 100 | 49,49 |
01.10.24 17:45:54 | 100 | 49,52 |
01.10.24 17:45:44 | 100 | 49,51 |
01.10.24 17:45:32 | 377 | 49,52 |
01.10.24 17:45:22 | 100 | 49,49 |
01.10.24 17:45:22 | 100 | 49,51 |
01.10.24 17:45:09 | 1,00 Tsd. | 49,50 |
01.10.24 17:45:08 | 200 | 49,47 |
01.10.24 17:45:08 | 100 | 49,49 |
01.10.24 17:45:06 | 100 | 49,49 |
01.10.24 17:45:06 | 100 | 49,49 |
01.10.24 17:45:06 | 100 | 49,46 |
01.10.24 17:45:06 | 100 | 49,46 |
01.10.24 17:45:06 | 100 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:06 | 100 | 49,46 |
01.10.24 17:45:06 | 100 | 49,46 |
01.10.24 17:45:06 | 100 | 49,46 |
01.10.24 17:45:04 | 100 | 49,43 |
01.10.24 17:45:04 | 200 | 49,44 |
01.10.24 17:45:04 | 100 | 49,43 |
01.10.24 17:45:04 | 100 | 49,44 |
01.10.24 17:45:04 | 141 | 49,44 |
01.10.24 17:44:52 | 100 | 49,44 |
01.10.24 17:44:45 | 100 | 49,46 |
01.10.24 17:44:45 | 100 | 49,46 |
01.10.24 17:44:35 | 100 | 49,45 |
01.10.24 17:44:35 | 100 | 49,45 |
01.10.24 17:44:29 | 300 | 49,43 |
01.10.24 17:44:28 | 100 | 49,44 |