On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:12 | 100 | 49,43 |
01.10.24 17:37:12 | 100 | 49,43 |
01.10.24 17:37:11 | 150 | 49,43 |
01.10.24 17:37:09 | 150 | 49,40 |
01.10.24 17:37:09 | 330 | 49,42 |
01.10.24 17:37:09 | 100 | 49,42 |
01.10.24 17:37:09 | 1,00 Tsd. | 49,40 |
01.10.24 17:37:09 | 100 | 49,39 |
01.10.24 17:37:09 | 106 | 49,39 |
01.10.24 17:37:02 | 100 | 49,38 |
01.10.24 17:37:02 | 100 | 49,38 |
01.10.24 17:37:02 | 100 | 49,38 |
01.10.24 17:37:02 | 113 | 49,38 |
01.10.24 17:37:02 | 100 | 49,38 |
01.10.24 17:37:02 | 100 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:02 | 110 | 49,38 |
01.10.24 17:36:57 | 100 | 49,36 |
01.10.24 17:36:55 | 224 | 49,37 |
01.10.24 17:36:50 | 100 | 49,37 |
01.10.24 17:36:50 | 200 | 49,37 |
01.10.24 17:36:50 | 100 | 49,36 |
01.10.24 17:36:48 | 100 | 49,37 |
01.10.24 17:36:46 | 100 | 49,37 |
01.10.24 17:36:23 | 100 | 49,38 |
01.10.24 17:36:19 | 100 | 49,37 |
01.10.24 17:36:12 | 100 | 49,36 |
01.10.24 17:36:12 | 100 | 49,37 |
01.10.24 17:36:09 | 100 | 49,37 |
01.10.24 17:36:09 | 100 | 49,37 |
01.10.24 17:36:09 | 200 | 49,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:09 | 200 | 49,37 |
01.10.24 17:36:09 | 300 | 49,37 |
01.10.24 17:36:09 | 200 | 49,37 |
01.10.24 17:36:02 | 273 | 49,36 |
01.10.24 17:36:02 | 116 | 49,36 |
01.10.24 17:36:02 | 124 | 49,36 |
01.10.24 17:35:53 | 100 | 49,39 |
01.10.24 17:35:50 | 100 | 49,38 |
01.10.24 17:35:50 | 200 | 49,37 |
01.10.24 17:35:50 | 100 | 49,37 |
01.10.24 17:35:28 | 100 | 49,39 |
01.10.24 17:35:28 | 100 | 49,39 |
01.10.24 17:35:23 | 100 | 49,39 |
01.10.24 17:35:15 | 200 | 49,38 |
01.10.24 17:35:15 | 100 | 49,38 |