ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:23 | - | 23,000 |
17.09.24 19:25:22 | - | 23,000 |
17.09.24 19:25:20 | - | 23,000 |
17.09.24 19:24:22 | - | 23,200 |
17.09.24 19:23:53 | - | 23,200 |
17.09.24 19:23:48 | - | 23,000 |
17.09.24 19:23:28 | - | 23,200 |
17.09.24 19:20:38 | - | 23,000 |
17.09.24 19:01:27 | - | 23,000 |
17.09.24 18:59:05 | - | 23,000 |
17.09.24 18:57:30 | - | 23,200 |
17.09.24 18:57:30 | - | 23,000 |
17.09.24 18:56:30 | - | 23,200 |
17.09.24 18:56:18 | - | 23,000 |
17.09.24 18:55:50 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:44 | - | 23,000 |
17.09.24 18:08:06 | - | 23,200 |
17.09.24 18:05:13 | - | 23,400 |
17.09.24 18:04:19 | - | 23,200 |
17.09.24 18:01:47 | - | 23,400 |
17.09.24 18:01:47 | - | 23,400 |
17.09.24 18:01:47 | - | 23,400 |
17.09.24 18:01:47 | - | 23,400 |
17.09.24 18:00:46 | - | 23,200 |
17.09.24 16:29:37 | - | 23,400 |
17.09.24 16:26:32 | - | 23,600 |
17.09.24 16:23:47 | - | 23,600 |
17.09.24 15:32:13 | - | 23,400 |
17.09.24 15:30:05 | - | 23,400 |
17.09.24 14:31:59 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:10 | - | 23,200 |
17.09.24 14:28:11 | - | 23,200 |
17.09.24 14:22:27 | - | 23,200 |
17.09.24 14:15:27 | - | 23,200 |
17.09.24 14:15:05 | - | 23,200 |
17.09.24 13:51:39 | - | 23,200 |
17.09.24 13:42:35 | - | 23,200 |
17.09.24 13:33:05 | - | 23,000 |
17.09.24 13:31:13 | - | 23,200 |
17.09.24 13:18:42 | - | 23,000 |
17.09.24 12:38:42 | - | 23,200 |
17.09.24 12:34:07 | - | 23,200 |
17.09.24 12:31:59 | - | 23,200 |
17.09.24 12:27:33 | - | 23,200 |
17.09.24 12:26:39 | - | 23,200 |