ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:41 | - | 22,600 |
18.09.24 21:51:41 | - | 22,600 |
18.09.24 21:48:27 | - | 22,600 |
18.09.24 21:47:50 | - | 22,600 |
18.09.24 21:46:38 | - | 22,600 |
18.09.24 21:46:25 | - | 22,800 |
18.09.24 21:45:35 | - | 22,800 |
18.09.24 21:38:51 | - | 22,600 |
18.09.24 21:38:23 | - | 22,600 |
18.09.24 21:36:31 | - | 22,600 |
18.09.24 21:36:31 | - | 22,600 |
18.09.24 21:35:53 | - | 22,600 |
18.09.24 21:35:38 | - | 22,800 |
18.09.24 21:35:11 | - | 22,800 |
18.09.24 21:12:55 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:47 | - | 22,600 |
18.09.24 21:02:22 | - | 22,600 |
18.09.24 21:01:26 | - | 22,600 |
18.09.24 21:00:13 | - | 22,800 |
18.09.24 20:48:28 | - | 22,800 |
18.09.24 20:45:33 | - | 22,800 |
18.09.24 20:44:40 | - | 22,600 |
18.09.24 20:43:59 | - | 22,600 |
18.09.24 20:37:19 | - | 22,800 |
18.09.24 20:36:41 | - | 22,800 |
18.09.24 20:36:41 | - | 22,800 |
18.09.24 20:29:41 | - | 22,800 |
18.09.24 20:07:36 | - | 22,600 |
18.09.24 20:01:09 | - | 22,800 |
18.09.24 19:48:12 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:20 | - | 22,400 |
18.09.24 19:44:57 | - | 22,600 |
18.09.24 19:37:29 | - | 22,400 |
18.09.24 19:13:55 | - | 22,600 |
18.09.24 16:20:45 | - | 22,600 |
18.09.24 15:54:45 | - | 22,800 |
18.09.24 15:30:14 | - | 23,000 |
18.09.24 15:29:57 | - | 23,000 |
18.09.24 15:28:31 | - | 23,000 |
18.09.24 15:26:14 | - | 22,800 |
18.09.24 15:25:46 | - | 23,000 |
18.09.24 15:25:13 | - | 22,800 |
18.09.24 15:25:01 | - | 23,000 |
18.09.24 15:21:28 | - | 23,000 |
18.09.24 15:20:53 | - | 23,000 |