Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | - | 45,350 |
16:01:58 | - | 45,350 |
16:01:58 | - | 45,300 |
16:01:57 | - | 45,305 |
16:01:56 | - | 45,280 |
16:01:56 | - | 45,250 |
16:01:53 | - | 45,255 |
16:01:52 | - | 45,250 |
16:01:51 | - | 45,285 |
16:01:47 | - | 45,285 |
16:01:47 | - | 45,250 |
16:01:41 | - | 45,255 |
16:01:40 | - | 45,250 |
16:01:36 | - | 45,300 |
16:01:31 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:30 | - | 45,360 |
16:01:22 | - | 45,380 |
16:01:22 | - | 45,380 |
16:01:21 | - | 45,400 |
16:01:01 | - | 45,410 |
16:01:00 | - | 45,410 |
16:00:58 | - | 45,450 |
16:00:57 | - | 45,450 |
16:00:57 | - | 45,475 |
16:00:56 | - | 45,470 |
16:00:54 | - | 45,495 |
16:00:53 | - | 45,575 |
16:00:50 | - | 45,575 |
16:00:49 | - | 45,570 |
16:00:37 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | - | 45,620 |
16:00:34 | - | 45,620 |
16:00:33 | - | 45,620 |
16:00:32 | - | 45,620 |
16:00:31 | - | 45,620 |
16:00:30 | - | 45,625 |
16:00:28 | - | 45,620 |
16:00:22 | - | 45,600 |
16:00:19 | - | 45,630 |
16:00:19 | - | 45,630 |
16:00:16 | - | 45,660 |
16:00:14 | - | 45,630 |
16:00:09 | - | 45,635 |
16:00:08 | - | 45,550 |
16:00:06 | - | 45,550 |