Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:45 | - | 35,245 |
09:42:44 | - | 35,350 |
09:42:42 | - | 35,405 |
09:42:08 | - | 35,245 |
09:42:07 | - | 35,245 |
09:41:41 | - | 35,520 |
09:41:40 | - | 35,425 |
09:41:39 | - | 35,385 |
09:41:14 | - | 35,105 |
09:41:13 | - | 35,180 |
09:41:12 | - | 35,205 |
09:38:11 | - | 35,205 |
09:35:11 | - | 35,205 |
09:32:11 | - | 35,205 |
09:29:25 | - | 35,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:25 | - | 35,205 |
09:26:23 | - | 35,205 |
09:26:22 | - | 35,105 |
09:26:00 | - | 35,075 |
09:25:57 | - | 35,195 |
09:24:37 | - | 35,080 |
09:22:03 | - | 35,095 |
09:19:03 | - | 35,095 |
09:16:03 | - | 35,095 |
09:14:26 | - | 35,090 |
09:13:58 | - | 35,085 |
09:13:54 | - | 35,070 |
09:13:34 | - | 35,070 |
09:13:32 | - | 35,220 |
09:13:27 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:56 | - | 35,625 |
09:12:55 | - | 35,665 |
09:12:41 | - | 35,520 |
09:12:40 | - | 35,515 |
09:12:05 | - | 35,505 |
09:10:47 | - | 35,520 |
09:07:47 | - | 35,520 |
09:05:46 | - | 35,530 |
09:02:45 | - | 35,530 |
09:00:44 | - | 35,515 |
09:00:43 | - | 35,520 |
09:00:02 | - | 35,530 |
08:58:05 | - | 35,555 |
08:57:59 | - | 35,555 |
08:57:40 | - | 35,555 |