Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | - | 48,665 |
15:52:09 | - | 48,665 |
15:52:09 | - | 48,640 |
15:51:43 | - | 48,640 |
15:51:43 | - | 48,600 |
15:51:43 | - | 48,590 |
15:51:34 | - | 48,595 |
15:51:34 | - | 48,540 |
15:51:27 | - | 48,545 |
15:51:26 | - | 48,540 |
15:51:24 | - | 48,555 |
15:51:21 | - | 48,555 |
15:51:20 | - | 48,550 |
15:51:12 | - | 48,610 |
15:51:11 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | - | 48,590 |
15:51:05 | - | 48,635 |
15:51:04 | - | 48,630 |
15:50:56 | - | 48,670 |
15:50:55 | - | 48,670 |
15:50:39 | - | 48,765 |
15:50:38 | - | 48,765 |
15:50:35 | - | 48,765 |
15:50:34 | - | 48,765 |
15:50:33 | - | 48,640 |
15:50:33 | - | 48,630 |
15:50:05 | - | 48,630 |
15:50:05 | - | 48,580 |
15:49:53 | - | 48,585 |
15:49:44 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 48,580 |
15:49:41 | - | 48,585 |
15:49:19 | - | 48,585 |
15:49:18 | - | 48,585 |
15:48:58 | - | 48,585 |
15:48:58 | - | 48,580 |
15:48:56 | - | 48,620 |
15:48:56 | - | 48,540 |
15:48:35 | - | 48,545 |
15:48:33 | - | 48,545 |
15:48:19 | - | 48,460 |
15:48:18 | - | 48,430 |
15:48:10 | - | 48,430 |
15:47:57 | - | 48,430 |
15:47:54 | - | 48,375 |