Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:30 | - | 52,10 |
16:21:15 | - | 52,10 |
16:21:13 | - | 52,08 |
16:21:13 | - | 52,04 |
16:21:12 | - | 52,04 |
16:21:10 | - | 52,06 |
16:21:02 | - | 52,09 |
16:20:38 | - | 52,06 |
16:20:35 | - | 52,09 |
16:20:35 | - | 51,99 |
16:20:31 | - | 51,99 |
16:20:31 | - | 51,99 |
16:20:30 | - | 51,96 |
16:20:25 | - | 51,96 |
16:20:25 | - | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | - | 52,00 |
16:20:19 | - | 52,00 |
16:20:17 | - | 52,04 |
16:20:17 | - | 52,04 |
16:20:14 | - | 52,10 |
16:20:10 | - | 52,11 |
16:20:09 | - | 52,14 |
16:20:08 | - | 52,09 |
16:20:05 | - | 52,14 |
16:20:05 | - | 52,16 |
16:20:04 | - | 52,15 |
16:20:03 | - | 52,19 |
16:20:02 | - | 52,19 |
16:19:56 | - | 52,24 |
16:19:52 | - | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | - | 52,30 |
16:19:49 | - | 52,30 |
16:19:48 | - | 52,32 |
16:19:25 | - | 52,36 |
16:19:17 | - | 52,36 |
16:19:07 | - | 52,34 |
16:19:06 | - | 52,34 |
16:19:00 | - | 52,38 |
16:18:59 | - | 52,38 |
16:18:56 | - | 52,38 |
16:18:56 | - | 52,38 |
16:18:55 | - | 52,44 |
16:18:54 | - | 52,41 |
16:18:51 | - | 52,37 |
16:18:45 | - | 52,37 |