Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:07 | - | 35,810 |
20.09.24 20:48:00 | - | 35,810 |
20.09.24 20:47:57 | - | 35,805 |
20.09.24 20:47:56 | - | 35,790 |
20.09.24 20:47:48 | - | 35,790 |
20.09.24 20:47:45 | - | 35,795 |
20.09.24 20:47:44 | - | 35,790 |
20.09.24 20:47:43 | - | 35,795 |
20.09.24 20:47:40 | - | 35,790 |
20.09.24 20:47:39 | - | 35,795 |
20.09.24 20:47:38 | - | 35,790 |
20.09.24 20:47:29 | - | 35,795 |
20.09.24 20:47:26 | - | 35,800 |
20.09.24 20:47:12 | - | 35,810 |
20.09.24 20:47:11 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:10 | - | 35,810 |
20.09.24 20:47:10 | - | 35,790 |
20.09.24 20:47:06 | - | 35,795 |
20.09.24 20:47:05 | - | 35,780 |
20.09.24 20:47:05 | - | 35,770 |
20.09.24 20:47:02 | - | 35,775 |
20.09.24 20:47:01 | - | 35,760 |
20.09.24 20:46:45 | - | 35,765 |
20.09.24 20:46:44 | - | 35,770 |
20.09.24 20:46:42 | - | 35,725 |
20.09.24 20:46:42 | - | 35,730 |
20.09.24 20:46:32 | - | 35,720 |
20.09.24 20:46:31 | - | 35,720 |
20.09.24 20:46:24 | - | 35,720 |
20.09.24 20:46:17 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:16 | - | 35,745 |
20.09.24 20:46:06 | - | 35,745 |
20.09.24 20:46:02 | - | 35,745 |
20.09.24 20:46:00 | - | 35,745 |
20.09.24 20:45:55 | - | 35,745 |
20.09.24 20:45:35 | - | 35,735 |
20.09.24 20:45:29 | - | 35,730 |
20.09.24 20:45:28 | - | 35,730 |
20.09.24 20:45:27 | - | 35,730 |
20.09.24 20:45:26 | - | 35,730 |
20.09.24 20:45:21 | - | 35,730 |
20.09.24 20:45:18 | - | 35,730 |
20.09.24 20:45:17 | - | 35,730 |
20.09.24 20:45:09 | - | 35,735 |
20.09.24 20:45:09 | - | 35,720 |