Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:29 | - | 35,625 |
01.10.24 08:19:29 | - | 35,625 |
01.10.24 08:16:29 | - | 35,625 |
01.10.24 08:13:29 | - | 35,625 |
01.10.24 08:13:27 | - | 35,620 |
01.10.24 08:13:26 | - | 35,615 |
01.10.24 08:12:25 | - | 35,610 |
01.10.24 08:09:25 | - | 35,610 |
01.10.24 08:06:24 | - | 35,610 |
01.10.24 08:03:24 | - | 35,610 |
01.10.24 08:00:24 | - | 35,610 |
01.10.24 08:00:22 | - | 35,610 |
01.10.24 08:00:06 | - | 35,610 |
01.10.24 08:00:02 | - | 35,610 |
01.10.24 08:00:02 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:46 | - | 35,605 |
01.10.24 07:55:46 | - | 35,605 |
01.10.24 07:54:01 | - | 35,625 |
01.10.24 07:51:01 | - | 35,625 |
01.10.24 07:50:59 | - | 35,620 |
01.10.24 07:50:15 | - | 35,605 |
01.10.24 07:47:15 | - | 35,605 |
01.10.24 07:47:14 | - | 35,600 |
01.10.24 07:45:51 | - | 35,585 |
01.10.24 07:42:51 | - | 35,585 |
01.10.24 07:39:50 | - | 35,585 |
01.10.24 07:38:56 | - | 35,605 |
01.10.24 07:38:06 | - | 35,625 |
01.10.24 07:35:06 | - | 35,625 |
01.10.24 07:32:05 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:46 | - | 35,470 |
01.10.24 07:27:46 | - | 35,470 |
01.10.24 07:24:45 | - | 35,470 |
01.10.24 07:21:45 | - | 35,470 |
01.10.24 07:18:45 | - | 35,470 |
01.10.24 07:15:44 | - | 35,470 |
01.10.24 07:15:25 | - | 35,490 |
01.10.24 07:12:25 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |
30.09.24 22:59:50 | - | 35,490 |