Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:32 | - | 34,770 |
23.09.24 19:11:27 | - | 34,775 |
23.09.24 19:11:26 | - | 34,755 |
23.09.24 19:11:26 | - | 34,750 |
23.09.24 19:11:25 | - | 34,745 |
23.09.24 19:11:23 | - | 34,750 |
23.09.24 19:11:22 | - | 34,745 |
23.09.24 19:11:21 | - | 34,750 |
23.09.24 19:11:20 | - | 34,745 |
23.09.24 19:11:19 | - | 34,745 |
23.09.24 19:11:15 | - | 34,745 |
23.09.24 19:11:10 | - | 34,740 |
23.09.24 19:11:07 | - | 34,730 |
23.09.24 19:11:06 | - | 34,720 |
23.09.24 19:11:06 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:04 | - | 34,735 |
23.09.24 19:10:59 | - | 34,730 |
23.09.24 19:10:51 | - | 34,730 |
23.09.24 19:10:49 | - | 34,735 |
23.09.24 19:10:44 | - | 34,730 |
23.09.24 19:10:42 | - | 34,725 |
23.09.24 19:10:41 | - | 34,720 |
23.09.24 19:10:37 | - | 34,715 |
23.09.24 19:10:36 | - | 34,720 |
23.09.24 19:10:35 | - | 34,715 |
23.09.24 19:10:34 | - | 34,715 |
23.09.24 19:10:29 | - | 34,710 |
23.09.24 19:10:28 | - | 34,720 |
23.09.24 19:10:23 | - | 34,715 |
23.09.24 19:10:21 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | - | 34,715 |
23.09.24 19:10:15 | - | 34,720 |
23.09.24 19:10:06 | - | 34,725 |
23.09.24 19:10:02 | - | 34,745 |
23.09.24 19:10:02 | - | 34,720 |
23.09.24 19:09:52 | - | 34,755 |
23.09.24 19:09:52 | - | 34,710 |
23.09.24 19:09:51 | - | 34,725 |
23.09.24 19:09:49 | - | 34,705 |
23.09.24 19:09:45 | - | 34,705 |
23.09.24 19:09:44 | - | 34,680 |
23.09.24 19:09:43 | - | 34,710 |
23.09.24 19:09:35 | - | 34,700 |
23.09.24 19:09:27 | - | 34,700 |
23.09.24 19:09:21 | - | 34,695 |