Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:27 | - | 34,775 |
23.09.24 19:13:20 | - | 34,800 |
23.09.24 19:13:17 | - | 34,795 |
23.09.24 19:13:17 | - | 34,780 |
23.09.24 19:13:16 | - | 34,795 |
23.09.24 19:13:14 | - | 34,795 |
23.09.24 19:13:09 | - | 34,795 |
23.09.24 19:13:08 | - | 34,795 |
23.09.24 19:13:07 | - | 34,785 |
23.09.24 19:13:04 | - | 34,795 |
23.09.24 19:13:03 | - | 34,780 |
23.09.24 19:13:01 | - | 34,795 |
23.09.24 19:12:57 | - | 34,805 |
23.09.24 19:12:55 | - | 34,810 |
23.09.24 19:12:39 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:36 | - | 34,795 |
23.09.24 19:12:34 | - | 34,795 |
23.09.24 19:12:33 | - | 34,795 |
23.09.24 19:12:33 | - | 34,800 |
23.09.24 19:12:32 | - | 34,810 |
23.09.24 19:12:29 | - | 34,805 |
23.09.24 19:12:25 | - | 34,810 |
23.09.24 19:12:22 | - | 34,805 |
23.09.24 19:12:21 | - | 34,810 |
23.09.24 19:12:21 | - | 34,790 |
23.09.24 19:12:12 | - | 34,785 |
23.09.24 19:12:11 | - | 34,765 |
23.09.24 19:12:10 | - | 34,770 |
23.09.24 19:12:01 | - | 34,770 |
23.09.24 19:12:01 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:00 | - | 34,750 |
23.09.24 19:11:44 | - | 34,755 |
23.09.24 19:11:43 | - | 34,760 |
23.09.24 19:11:43 | - | 34,750 |
23.09.24 19:11:40 | - | 34,760 |
23.09.24 19:11:32 | - | 34,770 |
23.09.24 19:11:27 | - | 34,775 |
23.09.24 19:11:26 | - | 34,755 |
23.09.24 19:11:26 | - | 34,750 |
23.09.24 19:11:25 | - | 34,745 |
23.09.24 19:11:23 | - | 34,750 |
23.09.24 19:11:22 | - | 34,745 |
23.09.24 19:11:21 | - | 34,750 |
23.09.24 19:11:20 | - | 34,745 |
23.09.24 19:11:19 | - | 34,745 |