Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:49 | - | 36,080 |
23.09.24 16:11:46 | - | 36,050 |
23.09.24 16:11:45 | - | 36,050 |
23.09.24 16:11:42 | - | 36,050 |
23.09.24 16:11:40 | - | 36,045 |
23.09.24 16:11:39 | - | 36,055 |
23.09.24 16:11:36 | - | 36,060 |
23.09.24 16:11:35 | - | 36,050 |
23.09.24 16:11:31 | - | 36,045 |
23.09.24 16:11:28 | - | 36,040 |
23.09.24 16:11:28 | - | 36,040 |
23.09.24 16:11:26 | - | 36,045 |
23.09.24 16:11:23 | - | 36,040 |
23.09.24 16:11:23 | - | 36,030 |
23.09.24 16:11:22 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:21 | - | 36,060 |
23.09.24 16:11:21 | - | 36,030 |
23.09.24 16:11:20 | - | 36,065 |
23.09.24 16:11:19 | - | 36,030 |
23.09.24 16:11:18 | - | 36,060 |
23.09.24 16:11:17 | - | 36,030 |
23.09.24 16:11:16 | - | 36,040 |
23.09.24 16:11:14 | - | 36,030 |
23.09.24 16:11:13 | - | 36,045 |
23.09.24 16:11:13 | - | 36,030 |
23.09.24 16:11:11 | - | 36,020 |
23.09.24 16:11:10 | - | 36,035 |
23.09.24 16:11:08 | - | 36,075 |
23.09.24 16:11:07 | - | 36,065 |
23.09.24 16:11:06 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:05 | - | 36,060 |
23.09.24 16:11:05 | - | 36,050 |
23.09.24 16:11:03 | - | 36,055 |
23.09.24 16:11:02 | - | 36,060 |
23.09.24 16:11:02 | - | 36,070 |
23.09.24 16:11:01 | - | 36,095 |
23.09.24 16:10:59 | - | 36,040 |
23.09.24 16:10:58 | - | 36,060 |
23.09.24 16:10:57 | - | 36,070 |
23.09.24 16:10:56 | - | 36,070 |
23.09.24 16:10:54 | - | 36,070 |
23.09.24 16:10:51 | - | 36,070 |
23.09.24 16:10:50 | - | 36,040 |
23.09.24 16:10:47 | - | 36,050 |
23.09.24 16:10:47 | - | 36,065 |