Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:00 | - | 35,620 |
20.09.24 18:54:57 | - | 35,625 |
20.09.24 18:54:56 | - | 35,620 |
20.09.24 18:54:55 | - | 35,625 |
20.09.24 18:54:53 | - | 35,620 |
20.09.24 18:54:51 | - | 35,625 |
20.09.24 18:54:50 | - | 35,620 |
20.09.24 18:54:44 | - | 35,625 |
20.09.24 18:54:43 | - | 35,620 |
20.09.24 18:54:41 | - | 35,625 |
20.09.24 18:54:39 | - | 35,620 |
20.09.24 18:54:33 | - | 35,625 |
20.09.24 18:54:31 | - | 35,605 |
20.09.24 18:54:30 | - | 35,600 |
20.09.24 18:54:30 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:23 | - | 35,580 |
20.09.24 18:54:20 | - | 35,580 |
20.09.24 18:54:16 | - | 35,580 |
20.09.24 18:54:09 | - | 35,580 |
20.09.24 18:54:08 | - | 35,585 |
20.09.24 18:54:07 | - | 35,580 |
20.09.24 18:54:05 | - | 35,585 |
20.09.24 18:54:01 | - | 35,580 |
20.09.24 18:54:01 | - | 35,580 |
20.09.24 18:53:59 | - | 35,585 |
20.09.24 18:53:54 | - | 35,585 |
20.09.24 18:53:54 | - | 35,580 |
20.09.24 18:53:49 | - | 35,615 |
20.09.24 18:53:48 | - | 35,610 |
20.09.24 18:53:45 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:43 | - | 35,645 |
20.09.24 18:53:42 | - | 35,640 |
20.09.24 18:53:31 | - | 35,645 |
20.09.24 18:53:30 | - | 35,650 |
20.09.24 18:53:30 | - | 35,630 |
20.09.24 18:53:28 | - | 35,650 |
20.09.24 18:53:25 | - | 35,650 |
20.09.24 18:53:24 | - | 35,655 |
20.09.24 18:53:23 | - | 35,650 |
20.09.24 18:53:22 | - | 35,655 |
20.09.24 18:53:20 | - | 35,660 |
20.09.24 18:53:19 | - | 35,660 |
20.09.24 18:53:14 | - | 35,660 |
20.09.24 18:53:14 | - | 35,640 |
20.09.24 18:53:13 | - | 35,640 |