Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:50 | - | 69,160 |
22.11.24 15:54:44 | - | 69,150 |
22.11.24 15:54:39 | - | 69,130 |
22.11.24 15:54:36 | - | 69,130 |
22.11.24 15:54:34 | - | 69,080 |
22.11.24 15:54:32 | - | 69,060 |
22.11.24 15:54:30 | - | 69,080 |
22.11.24 15:54:26 | - | 68,920 |
22.11.24 15:54:21 | - | 69,010 |
22.11.24 15:54:18 | - | 68,890 |
22.11.24 15:54:16 | - | 68,930 |
22.11.24 15:54:12 | - | 69,020 |
22.11.24 15:54:09 | - | 68,980 |
22.11.24 15:54:06 | - | 69,040 |
22.11.24 15:54:03 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:01 | - | 68,880 |
22.11.24 15:53:59 | - | 68,820 |
22.11.24 15:53:57 | - | 68,930 |
22.11.24 15:53:54 | - | 68,950 |
22.11.24 15:53:49 | - | 68,920 |
22.11.24 15:53:46 | - | 68,810 |
22.11.24 15:53:43 | - | 68,810 |
22.11.24 15:53:41 | - | 68,790 |
22.11.24 15:53:38 | - | 68,780 |
22.11.24 15:53:33 | - | 68,580 |
22.11.24 15:53:32 | - | 68,610 |
22.11.24 15:53:28 | - | 68,530 |
22.11.24 15:53:26 | - | 68,540 |
22.11.24 15:53:22 | - | 68,550 |
22.11.24 15:53:19 | - | 68,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:17 | - | 68,580 |
22.11.24 15:53:15 | - | 68,490 |
22.11.24 15:53:09 | - | 68,520 |
22.11.24 15:53:06 | - | 68,480 |
22.11.24 15:53:04 | - | 68,490 |
22.11.24 15:52:59 | - | 68,550 |
22.11.24 15:52:56 | - | 68,470 |
22.11.24 15:52:54 | - | 68,490 |
22.11.24 15:52:52 | - | 68,450 |
22.11.24 15:52:51 | - | 68,490 |
22.11.24 15:52:49 | - | 68,500 |
22.11.24 15:52:46 | - | 68,490 |
22.11.24 15:52:45 | - | 68,550 |
22.11.24 15:52:41 | - | 68,520 |
22.11.24 15:52:32 | - | 68,590 |