Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:33:46 | - | 72,220 |
25.11.24 08:33:40 | - | 72,100 |
25.11.24 08:31:52 | - | 72,230 |
25.11.24 08:30:20 | - | 72,200 |
25.11.24 08:30:02 | - | 72,340 |
25.11.24 08:29:37 | - | 72,320 |
25.11.24 08:27:50 | - | 72,480 |
25.11.24 08:27:46 | - | 72,510 |
25.11.24 08:26:45 | - | 72,460 |
25.11.24 08:25:11 | - | 72,450 |
25.11.24 08:25:02 | - | 72,440 |
25.11.24 08:21:26 | - | 72,490 |
25.11.24 08:20:52 | - | 72,440 |
25.11.24 08:20:52 | - | 72,440 |
25.11.24 08:20:32 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:15:27 | - | 72,440 |
25.11.24 08:13:27 | - | 72,410 |
25.11.24 08:13:25 | - | 72,380 |
25.11.24 08:12:19 | - | 72,390 |
25.11.24 08:08:57 | - | 72,360 |
25.11.24 08:07:02 | - | 72,380 |
25.11.24 08:05:29 | - | 72,410 |
25.11.24 08:04:27 | - | 72,390 |
25.11.24 08:01:53 | - | 72,360 |
25.11.24 08:01:35 | - | 72,380 |
25.11.24 08:01:23 | - | 72,430 |
25.11.24 08:01:13 | - | 72,430 |
25.11.24 08:01:08 | - | 72,390 |
25.11.24 08:00:24 | - | 72,400 |
25.11.24 08:00:04 | - | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 07:59:10 | - | 72,270 |
25.11.24 07:59:10 | - | 72,270 |
25.11.24 07:59:10 | - | 72,270 |
25.11.24 07:59:05 | - | 72,310 |
25.11.24 07:52:29 | - | 72,250 |
25.11.24 07:52:12 | - | 72,200 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:51:48 | - | 72,050 |
25.11.24 07:49:17 | - | 72,070 |
25.11.24 07:49:00 | - | 72,120 |