Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:50:12 | - | 72,370 |
25.11.24 13:49:45 | - | 72,370 |
25.11.24 13:48:31 | - | 72,340 |
25.11.24 13:47:32 | - | 72,370 |
25.11.24 13:47:22 | - | 72,370 |
25.11.24 13:45:34 | - | 72,360 |
25.11.24 13:45:25 | - | 72,390 |
25.11.24 13:44:44 | - | 72,390 |
25.11.24 13:44:13 | - | 72,360 |
25.11.24 13:44:09 | - | 72,400 |
25.11.24 13:43:45 | - | 72,390 |
25.11.24 13:42:34 | - | 72,390 |
25.11.24 13:42:09 | - | 72,390 |
25.11.24 13:41:58 | - | 72,380 |
25.11.24 13:41:38 | - | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:41:10 | - | 72,390 |
25.11.24 13:41:03 | - | 72,410 |
25.11.24 13:40:41 | - | 72,390 |
25.11.24 13:40:20 | - | 72,390 |
25.11.24 13:40:02 | - | 72,370 |
25.11.24 13:38:04 | - | 72,130 |
25.11.24 13:36:21 | - | 72,140 |
25.11.24 13:35:41 | - | 72,120 |
25.11.24 13:34:41 | - | 72,260 |
25.11.24 13:33:40 | - | 72,280 |
25.11.24 13:31:59 | - | 72,160 |
25.11.24 13:31:55 | - | 72,190 |
25.11.24 13:31:42 | - | 72,320 |
25.11.24 13:31:22 | - | 72,230 |
25.11.24 13:31:12 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:30:58 | - | 72,180 |
25.11.24 13:30:41 | - | 71,960 |
25.11.24 13:29:33 | - | 72,260 |
25.11.24 13:28:42 | - | 72,280 |
25.11.24 13:28:37 | - | 72,260 |
25.11.24 13:28:30 | - | 72,270 |
25.11.24 13:27:51 | - | 72,270 |
25.11.24 13:26:15 | - | 72,340 |
25.11.24 13:26:05 | - | 72,320 |
25.11.24 13:24:33 | - | 72,250 |
25.11.24 13:24:23 | - | 72,230 |
25.11.24 13:23:56 | - | 72,240 |
25.11.24 13:23:45 | - | 72,200 |
25.11.24 13:23:38 | - | 72,160 |
25.11.24 13:23:36 | - | 72,230 |