Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:27 | - | 35,855 |
19.09.24 21:54:20 | - | 35,835 |
19.09.24 21:54:19 | - | 35,830 |
19.09.24 21:54:18 | - | 35,835 |
19.09.24 21:54:15 | - | 35,815 |
19.09.24 21:54:15 | - | 35,810 |
19.09.24 21:54:14 | - | 35,815 |
19.09.24 21:54:13 | - | 35,820 |
19.09.24 21:54:12 | - | 35,790 |
19.09.24 21:54:10 | - | 35,800 |
19.09.24 21:54:03 | - | 35,800 |
19.09.24 21:54:00 | - | 35,820 |
19.09.24 21:53:59 | - | 35,790 |
19.09.24 21:53:42 | - | 35,830 |
19.09.24 21:53:35 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:33 | - | 35,830 |
19.09.24 21:53:33 | - | 35,820 |
19.09.24 21:53:32 | - | 35,830 |
19.09.24 21:53:32 | - | 35,855 |
19.09.24 21:53:27 | - | 35,825 |
19.09.24 21:53:25 | - | 35,825 |
19.09.24 21:53:21 | - | 35,825 |
19.09.24 21:53:20 | - | 35,825 |
19.09.24 21:53:19 | - | 35,855 |
19.09.24 21:53:18 | - | 35,845 |
19.09.24 21:53:18 | - | 35,845 |
19.09.24 21:53:17 | - | 35,830 |
19.09.24 21:53:15 | - | 35,825 |
19.09.24 21:53:15 | - | 35,825 |
19.09.24 21:53:14 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:12 | - | 35,825 |
19.09.24 21:53:11 | - | 35,800 |
19.09.24 21:53:08 | - | 35,790 |
19.09.24 21:53:08 | - | 35,765 |
19.09.24 21:53:07 | - | 35,755 |
19.09.24 21:53:07 | - | 35,765 |
19.09.24 21:53:05 | - | 35,755 |
19.09.24 21:53:04 | - | 35,765 |
19.09.24 21:53:03 | - | 35,780 |
19.09.24 21:53:02 | - | 35,790 |
19.09.24 21:53:00 | - | 35,790 |
19.09.24 21:52:58 | - | 35,850 |
19.09.24 21:52:56 | - | 35,850 |
19.09.24 21:52:56 | - | 35,865 |
19.09.24 21:52:52 | - | 35,855 |