Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:28 | 20 | 74,93 |
08.11.24 18:50:14 | 30 | 74,27 |
08.11.24 18:50:03 | 35 | 74,11 |
08.11.24 18:50:03 | 35 | 74,10 |
08.11.24 18:50:02 | 7 | 74,00 |
08.11.24 18:49:16 | 19 | 73,82 |
08.11.24 18:49:00 | 371 | 73,76 |
08.11.24 18:48:35 | 10 | 73,79 |
08.11.24 18:48:05 | 100 | 73,49 |
08.11.24 18:47:58 | 25 | 73,24 |
08.11.24 18:47:44 | 25 | 73,17 |
08.11.24 18:47:38 | 5 | 73,13 |
08.11.24 18:47:34 | 600 | 73,13 |
08.11.24 18:47:21 | 20 | 73,06 |
08.11.24 18:47:06 | 35 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:46:26 | 8 | 72,85 |
08.11.24 18:45:30 | 500 | 73,08 |
08.11.24 18:45:03 | 55 | 72,73 |
08.11.24 18:44:45 | 15 | 72,82 |
08.11.24 18:44:27 | 280 | 72,89 |
08.11.24 18:44:27 | 7 | 72,89 |
08.11.24 18:44:27 | 100 | 72,80 |
08.11.24 18:44:25 | 75 | 72,89 |
08.11.24 18:44:18 | 4 | 72,72 |
08.11.24 18:44:04 | 35 | 72,56 |
08.11.24 18:43:38 | 25 | 72,74 |
08.11.24 18:43:38 | 200 | 72,74 |
08.11.24 18:43:22 | 1 | 73,15 |
08.11.24 18:43:01 | 1 | 73,11 |
08.11.24 18:42:36 | 20 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:42:18 | 12 | 73,04 |
08.11.24 18:42:02 | 4 | 73,99 |
08.11.24 18:41:53 | 16 | 73,52 |
08.11.24 18:41:36 | 25 | 73,22 |
08.11.24 18:41:28 | 10 | 73,26 |
08.11.24 18:41:22 | 3 | 73,27 |
08.11.24 18:41:20 | 30 | 73,27 |
08.11.24 18:41:14 | 1 | 73,39 |
08.11.24 18:40:48 | 5 | 73,09 |
08.11.24 18:40:47 | 12 | 73,09 |
08.11.24 18:40:47 | 13 | 73,09 |
08.11.24 18:40:30 | 5 | 73,31 |
08.11.24 18:40:27 | 240 | 73,31 |
08.11.24 18:40:27 | 27 | 73,31 |
08.11.24 18:39:39 | 10 | 73,51 |