FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:11 | - | 49,580 |
11.06.25 14:30:03 | - | 49,620 |
11.06.25 14:30:02 | - | 49,600 |
11.06.25 14:30:01 | - | 49,580 |
11.06.25 14:29:55 | - | 49,540 |
11.06.25 14:29:08 | - | 49,540 |
11.06.25 14:28:58 | - | 49,540 |
11.06.25 14:28:55 | - | 49,560 |
11.06.25 14:28:40 | - | 49,560 |
11.06.25 14:28:39 | - | 49,540 |
11.06.25 14:28:38 | - | 49,560 |
11.06.25 14:28:33 | - | 49,540 |
11.06.25 14:28:30 | - | 49,560 |
11.06.25 14:28:08 | - | 49,540 |
11.06.25 14:27:43 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:06 | - | 49,540 |
11.06.25 14:27:04 | - | 49,540 |
11.06.25 14:26:21 | - | 49,540 |
11.06.25 14:26:13 | - | 49,540 |
11.06.25 14:26:11 | - | 49,520 |
11.06.25 14:26:03 | - | 49,540 |
11.06.25 14:25:55 | - | 49,540 |
11.06.25 14:25:45 | - | 49,520 |
11.06.25 14:25:44 | - | 49,540 |
11.06.25 14:25:30 | - | 49,520 |
11.06.25 14:24:31 | - | 49,500 |
11.06.25 14:24:25 | - | 49,480 |
11.06.25 14:22:06 | - | 49,500 |
11.06.25 14:21:15 | - | 49,480 |
11.06.25 14:21:12 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:58 | - | 49,480 |
11.06.25 14:19:49 | - | 49,500 |
11.06.25 14:19:24 | - | 49,480 |
11.06.25 14:18:44 | - | 49,480 |
11.06.25 14:18:35 | - | 49,480 |
11.06.25 14:17:15 | - | 49,480 |
11.06.25 14:17:14 | - | 49,460 |
11.06.25 14:16:48 | - | 49,480 |
11.06.25 14:16:42 | - | 49,480 |
11.06.25 14:16:41 | - | 49,480 |
11.06.25 14:15:43 | - | 49,480 |
11.06.25 14:15:24 | - | 49,480 |
11.06.25 14:12:23 | - | 49,480 |
11.06.25 14:12:21 | - | 49,460 |
11.06.25 14:12:10 | - | 49,480 |