FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:42 | - | 49,460 |
10.06.25 14:52:45 | - | 49,460 |
10.06.25 14:52:44 | - | 49,440 |
10.06.25 14:51:21 | - | 49,420 |
10.06.25 14:50:19 | - | 49,440 |
10.06.25 14:50:03 | - | 49,420 |
10.06.25 14:49:54 | - | 49,440 |
10.06.25 14:49:22 | - | 49,440 |
10.06.25 14:48:38 | - | 49,440 |
10.06.25 14:48:11 | - | 49,440 |
10.06.25 14:47:52 | - | 49,440 |
10.06.25 14:45:19 | - | 49,440 |
10.06.25 14:42:19 | - | 49,440 |
10.06.25 14:41:47 | - | 49,440 |
10.06.25 14:41:16 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:06 | - | 49,420 |
10.06.25 14:40:58 | - | 49,440 |
10.06.25 14:40:55 | - | 49,420 |
10.06.25 14:40:52 | - | 49,420 |
10.06.25 14:39:06 | - | 49,480 |
10.06.25 14:36:05 | - | 49,480 |
10.06.25 14:33:04 | - | 49,480 |
10.06.25 14:33:00 | - | 49,460 |
10.06.25 14:32:51 | - | 49,480 |
10.06.25 14:32:50 | - | 49,460 |
10.06.25 14:32:50 | - | 49,480 |
10.06.25 14:32:29 | - | 49,440 |
10.06.25 14:31:40 | - | 49,440 |
10.06.25 14:31:28 | - | 49,440 |
10.06.25 14:30:53 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:28 | - | 49,420 |
10.06.25 14:30:25 | - | 49,440 |
10.06.25 14:30:23 | - | 49,420 |
10.06.25 14:30:20 | - | 49,420 |
10.06.25 14:29:14 | - | 49,380 |
10.06.25 14:26:13 | - | 49,380 |
10.06.25 14:23:13 | - | 49,380 |
10.06.25 14:22:53 | - | 49,360 |
10.06.25 14:21:20 | - | 49,380 |
10.06.25 14:21:09 | - | 49,360 |
10.06.25 14:20:32 | - | 49,380 |
10.06.25 14:20:23 | - | 49,360 |
10.06.25 14:20:16 | - | 49,380 |
10.06.25 14:20:14 | - | 49,400 |
10.06.25 14:19:24 | - | 49,440 |