FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:54 | - | 49,580 |
10.06.25 21:22:53 | - | 49,580 |
10.06.25 21:20:52 | - | 49,560 |
10.06.25 21:17:51 | - | 49,560 |
10.06.25 21:14:51 | - | 49,560 |
10.06.25 21:12:29 | - | 49,580 |
10.06.25 21:09:28 | - | 49,580 |
10.06.25 21:06:28 | - | 49,580 |
10.06.25 21:05:44 | - | 49,600 |
10.06.25 21:05:18 | - | 49,580 |
10.06.25 21:02:18 | - | 49,580 |
10.06.25 21:02:15 | - | 49,560 |
10.06.25 20:59:15 | - | 49,560 |
10.06.25 20:59:09 | - | 49,580 |
10.06.25 20:56:22 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:02 | - | 49,540 |
10.06.25 20:52:02 | - | 49,540 |
10.06.25 20:51:21 | - | 49,520 |
10.06.25 20:48:20 | - | 49,520 |
10.06.25 20:45:19 | - | 49,520 |
10.06.25 20:42:18 | - | 49,520 |
10.06.25 20:39:17 | - | 49,520 |
10.06.25 20:36:17 | - | 49,520 |
10.06.25 20:33:16 | - | 49,520 |
10.06.25 20:30:15 | - | 49,520 |
10.06.25 20:27:15 | - | 49,520 |
10.06.25 20:24:14 | - | 49,520 |
10.06.25 20:21:14 | - | 49,520 |
10.06.25 20:21:03 | - | 49,540 |
10.06.25 20:20:48 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:47 | - | 49,520 |
10.06.25 20:14:46 | - | 49,520 |
10.06.25 20:11:46 | - | 49,520 |
10.06.25 20:08:45 | - | 49,520 |
10.06.25 20:05:44 | - | 49,520 |
10.06.25 20:05:14 | - | 49,500 |
10.06.25 20:02:36 | - | 49,520 |
10.06.25 20:02:05 | - | 49,500 |
10.06.25 20:02:00 | - | 49,520 |
10.06.25 20:01:49 | - | 49,500 |
10.06.25 20:00:26 | - | 49,520 |
10.06.25 20:00:20 | - | 49,500 |
10.06.25 20:00:14 | - | 49,520 |
10.06.25 19:59:23 | - | 49,540 |
10.06.25 19:56:22 | - | 49,540 |