FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 49,200 |
09:14:08 | - | 49,240 |
09:14:04 | - | 49,240 |
09:13:35 | - | 49,240 |
09:12:44 | - | 49,240 |
09:12:06 | - | 49,220 |
09:12:05 | - | 49,220 |
09:12:03 | - | 49,200 |
09:11:56 | - | 49,180 |
09:11:51 | - | 49,180 |
09:11:50 | - | 49,160 |
09:11:43 | - | 49,160 |
09:11:37 | - | 49,140 |
09:11:27 | - | 49,140 |
09:11:24 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 49,120 |
09:11:09 | - | 49,120 |
09:10:49 | - | 49,120 |
09:09:52 | - | 49,100 |
09:09:48 | - | 49,120 |
09:09:48 | - | 49,200 |
09:09:41 | - | 49,200 |
09:09:12 | - | 49,200 |
09:09:05 | - | 49,200 |
09:09:01 | - | 49,160 |
09:08:16 | - | 49,220 |
09:08:06 | - | 49,220 |
09:08:03 | - | 49,200 |
09:07:52 | - | 49,200 |
09:07:30 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | - | 49,180 |
09:06:34 | - | 49,200 |
09:06:24 | - | 49,180 |
09:06:23 | - | 49,120 |
09:06:09 | - | 49,080 |
09:06:07 | - | 49,080 |
09:06:01 | - | 49,080 |
09:05:27 | - | 49,200 |
09:04:53 | - | 49,220 |
09:04:23 | - | 49,240 |
09:02:12 | - | 49,220 |
09:02:06 | - | 49,200 |
09:02:04 | - | 49,220 |
09:01:52 | - | 49,220 |
09:01:34 | - | 49,200 |