FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | - | 48,720 |
09:04:34 | - | 48,700 |
09:03:48 | - | 48,600 |
09:02:07 | - | 48,580 |
09:01:27 | - | 48,560 |
09:00:51 | - | 48,580 |
09:00:37 | - | 48,620 |
09:00:18 | - | 48,640 |
09:00:17 | - | 48,620 |
09:00:17 | - | 48,600 |
09:00:17 | - | 48,580 |
09:00:15 | - | 48,160 |
09:00:04 | - | 48,160 |
09:00:00 | - | 48,160 |
08:59:53 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:54 | - | 48,020 |
08:57:52 | - | 47,960 |
08:54:51 | - | 47,960 |
08:54:48 | - | 47,960 |
08:51:51 | - | 47,960 |
08:51:33 | - | 47,960 |
08:51:25 | - | 48,120 |
08:50:14 | - | 48,260 |
08:50:01 | - | 48,120 |
08:50:01 | - | 48,240 |
08:49:45 | - | 48,400 |
08:46:44 | - | 48,400 |
08:45:20 | - | 48,380 |
08:43:45 | - | 48,400 |
08:40:44 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:43 | - | 48,400 |
08:34:42 | - | 48,400 |
08:31:42 | - | 48,400 |
08:28:41 | - | 48,400 |
08:25:40 | - | 48,400 |
08:22:39 | - | 48,400 |
08:22:39 | - | 48,400 |
08:19:39 | - | 48,400 |
08:16:38 | - | 48,400 |
08:16:38 | - | 48,440 |
08:14:08 | - | 48,400 |
08:11:08 | - | 48,400 |
08:10:48 | - | 48,420 |
08:10:25 | - | 48,400 |
08:08:04 | - | 48,420 |