FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:57 | - | 49,160 |
09:45:39 | - | 49,120 |
09:45:08 | - | 49,080 |
09:45:03 | - | 49,100 |
09:42:44 | - | 49,160 |
09:39:55 | - | 49,180 |
09:38:48 | - | 49,160 |
09:35:48 | - | 49,160 |
09:32:47 | - | 49,160 |
09:31:37 | - | 49,160 |
09:31:36 | - | 49,160 |
09:31:35 | - | 49,140 |
09:31:35 | - | 49,120 |
09:31:08 | - | 49,120 |
09:31:02 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | - | 49,100 |
09:30:08 | - | 49,080 |
09:30:03 | - | 49,100 |
09:30:00 | - | 49,080 |
09:29:50 | - | 49,120 |
09:29:47 | - | 49,140 |
09:29:45 | - | 49,200 |
09:26:58 | - | 49,200 |
09:23:57 | - | 49,200 |
09:23:51 | - | 49,200 |
09:23:04 | - | 49,200 |
09:22:52 | - | 49,200 |
09:22:12 | - | 49,200 |
09:21:30 | - | 49,220 |
09:21:03 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:59 | - | 49,220 |
09:20:32 | - | 49,220 |
09:19:51 | - | 49,220 |
09:19:26 | - | 49,200 |
09:19:24 | - | 49,200 |
09:19:17 | - | 49,180 |
09:19:09 | - | 49,160 |
09:19:00 | - | 49,160 |
09:18:59 | - | 49,180 |
09:17:25 | - | 49,180 |
09:17:21 | - | 49,160 |
09:16:32 | - | 49,200 |
09:15:51 | - | 49,200 |
09:15:13 | - | 49,200 |
09:15:03 | - | 49,200 |