FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:17 | - | 48,660 |
12:30:11 | - | 48,640 |
12:27:57 | - | 48,620 |
12:27:39 | - | 48,620 |
12:27:30 | - | 48,620 |
12:27:18 | - | 48,620 |
12:26:55 | - | 48,600 |
12:24:51 | - | 48,560 |
12:24:29 | - | 48,540 |
12:24:25 | - | 48,560 |
12:24:24 | - | 48,540 |
12:24:09 | - | 48,580 |
12:22:58 | - | 48,580 |
12:21:23 | - | 48,580 |
12:20:01 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:59 | - | 48,560 |
12:19:02 | - | 48,580 |
12:19:02 | - | 48,560 |
12:18:56 | - | 48,580 |
12:18:51 | - | 48,560 |
12:18:09 | - | 48,580 |
12:18:02 | - | 48,580 |
12:17:40 | - | 48,580 |
12:15:24 | - | 48,600 |
12:15:23 | - | 48,600 |
12:15:17 | - | 48,580 |
12:14:00 | - | 48,560 |
12:12:57 | - | 48,580 |
12:12:43 | - | 48,560 |
12:12:33 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:51 | - | 48,580 |
12:09:34 | - | 48,580 |
12:09:20 | - | 48,600 |
12:09:17 | - | 48,580 |
12:09:15 | - | 48,600 |
12:09:01 | - | 48,600 |
12:09:00 | - | 48,580 |
12:08:47 | - | 48,600 |
12:08:13 | - | 48,600 |
12:08:07 | - | 48,600 |
12:08:04 | - | 48,580 |
12:08:02 | - | 48,580 |
12:07:31 | - | 48,600 |
12:07:19 | - | 48,620 |
12:06:09 | - | 48,600 |