FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:35 | - | 48,900 |
10:26:31 | - | 48,920 |
10:26:28 | - | 48,900 |
10:26:02 | - | 48,900 |
10:25:41 | - | 48,860 |
10:24:12 | - | 48,820 |
10:22:08 | - | 48,860 |
10:22:06 | - | 48,860 |
10:20:17 | - | 48,860 |
10:19:55 | - | 48,840 |
10:19:25 | - | 48,840 |
10:19:23 | - | 48,840 |
10:18:48 | - | 48,860 |
10:18:22 | - | 48,880 |
10:18:14 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | - | 48,900 |
10:17:51 | - | 48,900 |
10:17:29 | - | 48,900 |
10:17:28 | - | 48,900 |
10:17:18 | - | 48,920 |
10:17:16 | - | 48,920 |
10:17:08 | - | 48,900 |
10:17:05 | - | 48,920 |
10:17:03 | - | 48,900 |
10:16:48 | - | 48,900 |
10:16:37 | - | 48,900 |
10:16:37 | - | 48,920 |
10:16:36 | - | 48,900 |
10:16:24 | - | 48,900 |
10:16:00 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | - | 48,900 |
10:15:15 | - | 48,880 |
10:15:08 | - | 48,880 |
10:15:05 | - | 48,860 |
10:15:02 | - | 48,860 |
10:14:49 | - | 48,880 |
10:14:47 | - | 48,880 |
10:14:42 | - | 48,880 |
10:14:38 | - | 48,880 |
10:14:34 | - | 48,880 |
10:14:27 | - | 48,860 |
10:14:20 | - | 48,840 |
10:14:18 | - | 48,880 |
10:14:10 | - | 48,880 |
10:14:05 | - | 48,900 |