FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:29 | - | 49,620 |
10.06.25 16:18:29 | - | 49,620 |
10.06.25 16:17:47 | - | 49,640 |
10.06.25 16:15:34 | - | 49,620 |
10.06.25 16:15:27 | - | 49,600 |
10.06.25 16:15:16 | - | 49,620 |
10.06.25 16:15:13 | - | 49,600 |
10.06.25 16:13:59 | - | 49,660 |
10.06.25 16:13:57 | - | 49,660 |
10.06.25 16:13:25 | - | 49,660 |
10.06.25 16:13:11 | - | 49,640 |
10.06.25 16:13:06 | - | 49,640 |
10.06.25 16:13:06 | - | 49,640 |
10.06.25 16:12:56 | - | 49,640 |
10.06.25 16:12:55 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:14 | - | 49,640 |
10.06.25 16:10:55 | - | 49,640 |
10.06.25 16:10:51 | - | 49,640 |
10.06.25 16:09:46 | - | 49,600 |
10.06.25 16:09:37 | - | 49,620 |
10.06.25 16:09:07 | - | 49,620 |
10.06.25 16:09:04 | - | 49,620 |
10.06.25 16:08:55 | - | 49,600 |
10.06.25 16:08:44 | - | 49,620 |
10.06.25 16:08:17 | - | 49,620 |
10.06.25 16:08:16 | - | 49,640 |
10.06.25 16:07:20 | - | 49,600 |
10.06.25 16:06:48 | - | 49,580 |
10.06.25 16:06:46 | - | 49,600 |
10.06.25 16:06:03 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:39 | - | 49,600 |
10.06.25 16:05:05 | - | 49,580 |
10.06.25 16:04:30 | - | 49,600 |
10.06.25 16:03:44 | - | 49,580 |
10.06.25 16:03:44 | - | 49,600 |
10.06.25 16:02:40 | - | 49,580 |
10.06.25 16:02:38 | - | 49,600 |
10.06.25 16:00:11 | - | 49,580 |
10.06.25 16:00:10 | - | 49,600 |
10.06.25 15:59:21 | - | 49,580 |
10.06.25 15:56:21 | - | 49,580 |
10.06.25 15:55:50 | - | 49,560 |
10.06.25 15:55:43 | - | 49,540 |
10.06.25 15:55:26 | - | 49,560 |
10.06.25 15:55:16 | - | 49,560 |