FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | - | 48,700 |
09:45:03 | - | 48,700 |
09:44:43 | - | 48,720 |
09:44:33 | - | 48,700 |
09:43:08 | - | 48,680 |
09:43:07 | - | 48,680 |
09:42:47 | - | 48,680 |
09:39:46 | - | 48,680 |
09:39:24 | - | 48,660 |
09:39:21 | - | 48,660 |
09:36:44 | - | 48,660 |
09:35:52 | - | 48,660 |
09:34:56 | - | 48,660 |
09:34:26 | - | 48,680 |
09:33:57 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | - | 48,680 |
09:31:27 | - | 48,660 |
09:30:58 | - | 48,680 |
09:30:16 | - | 48,660 |
09:30:01 | - | 48,680 |
09:29:16 | - | 48,660 |
09:26:48 | - | 48,680 |
09:26:06 | - | 48,680 |
09:26:05 | - | 48,680 |
09:24:23 | - | 48,680 |
09:24:16 | - | 48,660 |
09:24:14 | - | 48,660 |
09:24:11 | - | 48,640 |
09:23:27 | - | 48,620 |
09:23:19 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:04 | - | 48,620 |
09:22:57 | - | 48,640 |
09:22:53 | - | 48,620 |
09:22:42 | - | 48,640 |
09:22:41 | - | 48,620 |
09:22:04 | - | 48,580 |
09:21:27 | - | 48,600 |
09:20:57 | - | 48,560 |
09:20:16 | - | 48,560 |
09:20:04 | - | 48,560 |
09:20:00 | - | 48,560 |
09:19:13 | - | 48,580 |
09:19:01 | - | 48,580 |
09:18:59 | - | 48,600 |
09:18:54 | - | 48,640 |