SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:57 | - | 83,500 |
19.12.24 08:00:57 | - | 83,500 |
19.12.24 08:00:57 | - | 83,500 |
19.12.24 08:00:01 | - | 84,000 |
18.12.24 21:56:57 | - | 84,000 |
18.12.24 21:52:26 | - | 84,500 |
18.12.24 21:47:35 | - | 84,000 |
18.12.24 21:37:36 | - | 83,500 |
18.12.24 21:37:10 | - | 84,500 |
18.12.24 21:13:08 | - | 85,000 |
18.12.24 20:58:34 | - | 84,500 |
18.12.24 20:15:30 | - | 85,000 |
18.12.24 20:02:56 | - | 85,500 |
18.12.24 19:59:40 | - | 85,000 |
18.12.24 17:32:15 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:32:15 | - | 85,500 |
18.12.24 17:31:16 | - | 85,000 |
18.12.24 17:31:15 | - | 85,500 |
18.12.24 17:31:01 | - | 85,000 |
18.12.24 17:30:16 | - | 85,500 |
18.12.24 14:22:43 | - | 85,000 |
18.12.24 14:14:55 | - | 84,500 |
18.12.24 14:07:45 | - | 85,000 |
18.12.24 14:07:02 | - | 84,500 |
18.12.24 13:06:56 | - | 84,500 |
18.12.24 13:06:40 | - | 84,500 |
18.12.24 13:05:56 | - | 84,500 |
18.12.24 13:04:56 | - | 84,500 |
18.12.24 13:02:43 | - | 84,500 |
18.12.24 12:58:32 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:56:01 | - | 84,500 |
18.12.24 12:55:30 | - | 85,000 |
18.12.24 12:34:08 | - | 84,500 |
18.12.24 12:32:02 | - | 85,000 |
18.12.24 12:31:36 | - | 84,500 |
18.12.24 12:30:44 | - | 84,500 |
18.12.24 12:29:24 | - | 84,500 |
18.12.24 12:28:38 | - | 84,500 |
18.12.24 12:23:23 | - | 85,000 |
18.12.24 12:20:52 | - | 85,000 |
18.12.24 11:01:49 | - | 84,500 |
18.12.24 10:41:14 | - | 84,000 |
18.12.24 10:40:26 | - | 84,000 |
18.12.24 10:40:01 | - | 83,500 |
18.12.24 10:06:45 | - | 84,000 |