SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:51:25 | - | 85,500 |
17.12.24 08:51:24 | - | 86,000 |
17.12.24 08:51:05 | - | 85,500 |
17.12.24 08:51:03 | - | 86,000 |
17.12.24 08:49:46 | - | 85,500 |
17.12.24 08:49:24 | - | 86,000 |
17.12.24 08:49:22 | - | 85,500 |
17.12.24 08:49:13 | - | 85,500 |
17.12.24 08:46:30 | - | 85,500 |
17.12.24 08:46:17 | - | 85,500 |
17.12.24 08:46:09 | - | 86,000 |
17.12.24 08:45:47 | - | 86,000 |
17.12.24 08:45:44 | - | 85,500 |
17.12.24 08:45:43 | - | 86,000 |
17.12.24 08:45:33 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:45:05 | - | 86,000 |
17.12.24 08:44:48 | - | 86,000 |
17.12.24 08:44:01 | - | 86,000 |
17.12.24 08:43:56 | - | 85,500 |
17.12.24 08:43:53 | - | 86,000 |
17.12.24 08:43:52 | - | 85,500 |
17.12.24 08:43:48 | - | 85,500 |
17.12.24 08:41:17 | - | 86,000 |
17.12.24 08:41:02 | - | 85,500 |
17.12.24 08:41:01 | - | 86,000 |
17.12.24 08:40:57 | - | 86,000 |
17.12.24 08:40:48 | - | 85,500 |
17.12.24 08:40:38 | - | 86,000 |
17.12.24 08:40:26 | - | 86,000 |
17.12.24 08:40:24 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:40:23 | - | 86,000 |
17.12.24 08:40:17 | - | 85,500 |
17.12.24 08:40:13 | - | 86,000 |
17.12.24 08:40:03 | - | 85,500 |
17.12.24 08:39:52 | - | 86,000 |
17.12.24 08:38:42 | - | 86,000 |
17.12.24 08:38:33 | - | 86,000 |
17.12.24 08:38:28 | - | 86,000 |
17.12.24 08:38:18 | - | 85,500 |
17.12.24 08:37:52 | - | 85,500 |
17.12.24 08:37:49 | - | 86,000 |
17.12.24 08:35:02 | - | 85,500 |
17.12.24 08:35:01 | - | 86,000 |
17.12.24 08:34:46 | - | 85,500 |
17.12.24 08:34:40 | - | 86,000 |