SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:06:32 | - | 83,500 |
19.12.24 10:45:36 | - | 83,500 |
19.12.24 10:45:20 | - | 84,000 |
19.12.24 10:45:17 | - | 83,500 |
19.12.24 10:33:46 | - | 84,000 |
19.12.24 10:33:14 | - | 84,000 |
19.12.24 10:30:29 | - | 84,000 |
19.12.24 10:30:13 | - | 83,500 |
19.12.24 10:29:46 | - | 84,000 |
19.12.24 10:28:27 | - | 83,500 |
19.12.24 10:28:19 | - | 84,000 |
19.12.24 10:12:14 | - | 83,500 |
19.12.24 10:10:31 | - | 83,500 |
19.12.24 10:09:46 | - | 83,000 |
19.12.24 09:09:43 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:46 | - | 83,500 |
19.12.24 09:05:02 | - | 84,000 |
19.12.24 09:04:31 | - | 83,500 |
19.12.24 09:03:59 | - | 83,500 |
19.12.24 09:03:44 | - | 84,000 |
19.12.24 09:03:17 | - | 84,000 |
19.12.24 09:02:21 | - | 84,000 |
19.12.24 09:00:35 | - | 84,000 |
19.12.24 08:46:06 | - | 84,500 |
19.12.24 08:43:17 | - | 84,000 |
19.12.24 08:43:09 | - | 84,500 |
19.12.24 08:42:57 | - | 84,000 |
19.12.24 08:42:48 | - | 84,000 |
19.12.24 08:42:19 | - | 84,000 |
19.12.24 08:42:16 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:41:56 | - | 84,500 |
19.12.24 08:40:57 | - | 84,500 |
19.12.24 08:40:55 | - | 84,000 |
19.12.24 08:40:47 | - | 84,000 |
19.12.24 08:36:02 | - | 84,500 |
19.12.24 08:35:44 | - | 84,000 |
19.12.24 08:26:10 | - | 84,500 |
19.12.24 08:07:48 | - | 84,000 |
19.12.24 08:03:23 | - | 83,500 |
19.12.24 08:03:00 | - | 84,000 |
19.12.24 08:02:57 | - | 83,500 |
19.12.24 08:02:37 | - | 84,000 |
19.12.24 08:02:35 | - | 83,500 |
19.12.24 08:01:37 | - | 84,000 |
19.12.24 08:01:26 | - | 83,500 |