SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:31 | - | 83,500 |
19.12.24 18:33:57 | - | 84,000 |
19.12.24 18:24:31 | - | 83,500 |
19.12.24 18:23:17 | - | 84,000 |
19.12.24 18:22:57 | - | 83,500 |
19.12.24 17:30:26 | - | 84,000 |
19.12.24 17:30:17 | - | 83,500 |
19.12.24 17:29:01 | - | 83,500 |
19.12.24 17:22:47 | - | 84,000 |
19.12.24 17:21:52 | - | 83,500 |
19.12.24 17:20:10 | - | 84,000 |
19.12.24 17:16:52 | - | 84,000 |
19.12.24 17:13:29 | - | 83,500 |
19.12.24 17:11:20 | - | 84,000 |
19.12.24 17:11:11 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:19 | - | 84,000 |
19.12.24 17:10:19 | - | 84,000 |
19.12.24 17:10:19 | - | 84,000 |
19.12.24 17:10:19 | - | 84,000 |
19.12.24 17:10:19 | - | 84,000 |
19.12.24 17:08:39 | - | 84,000 |
19.12.24 17:03:44 | - | 83,500 |
19.12.24 16:59:12 | - | 83,500 |
19.12.24 16:58:33 | - | 84,000 |
19.12.24 16:56:57 | - | 83,500 |
19.12.24 16:56:29 | - | 83,500 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:55:24 | - | 84,000 |
19.12.24 16:53:41 | - | 84,000 |
19.12.24 16:42:05 | - | 84,000 |
19.12.24 16:38:07 | - | 84,000 |
19.12.24 16:22:00 | - | 83,500 |
19.12.24 16:17:28 | - | 84,000 |
19.12.24 16:15:41 | - | 84,000 |
19.12.24 16:14:11 | - | 83,500 |
19.12.24 16:11:56 | - | 84,000 |
19.12.24 16:10:11 | - | 84,000 |
19.12.24 16:04:24 | - | 83,500 |