VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 21,970 |
04.10.24 14:46:46 | - | 21,980 |
04.10.24 14:43:45 | - | 21,980 |
04.10.24 14:41:34 | - | 21,960 |
04.10.24 14:41:11 | - | 21,910 |
04.10.24 14:41:10 | - | 21,950 |
04.10.24 14:41:08 | - | 22,050 |
04.10.24 14:41:07 | - | 22,020 |
04.10.24 14:41:04 | - | 21,920 |
04.10.24 14:41:02 | - | 21,950 |
04.10.24 14:41:01 | - | 21,920 |
04.10.24 14:41:00 | - | 21,950 |
04.10.24 14:41:00 | - | 21,990 |
04.10.24 14:40:58 | - | 21,960 |
04.10.24 14:39:46 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:47 | - | 21,930 |
04.10.24 14:36:02 | - | 21,940 |
04.10.24 14:34:44 | - | 21,930 |
04.10.24 14:34:43 | - | 21,960 |
04.10.24 14:34:43 | - | 22,030 |
04.10.24 14:34:41 | - | 22,030 |
04.10.24 14:32:51 | - | 21,960 |
04.10.24 14:32:50 | - | 21,990 |
04.10.24 14:32:48 | - | 21,940 |
04.10.24 14:32:44 | - | 21,910 |
04.10.24 14:31:34 | - | 21,900 |
04.10.24 14:31:18 | - | 21,940 |
04.10.24 14:30:58 | - | 21,980 |
04.10.24 14:30:29 | - | 22,100 |
04.10.24 14:30:25 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 22,090 |
04.10.24 14:30:15 | - | 22,040 |
04.10.24 14:30:14 | - | 21,890 |
04.10.24 14:30:12 | - | 21,870 |
04.10.24 14:30:11 | - | 21,870 |
04.10.24 14:30:10 | - | 21,860 |
04.10.24 14:30:08 | - | 21,850 |
04.10.24 14:30:07 | - | 21,840 |
04.10.24 14:30:04 | - | 21,830 |
04.10.24 14:29:56 | - | 21,820 |
04.10.24 14:29:52 | - | 21,830 |
04.10.24 14:29:51 | - | 21,840 |
04.10.24 14:28:32 | - | 21,850 |
04.10.24 14:25:32 | - | 21,850 |
04.10.24 14:22:32 | - | 21,850 |