VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:14 | - | 22,560 |
04.10.24 15:31:10 | - | 22,580 |
04.10.24 15:31:09 | - | 22,550 |
04.10.24 15:30:45 | - | 22,330 |
04.10.24 15:30:38 | - | 22,310 |
04.10.24 15:30:11 | - | 22,110 |
04.10.24 15:29:54 | - | 22,050 |
04.10.24 15:29:53 | - | 22,080 |
04.10.24 15:29:52 | - | 22,050 |
04.10.24 15:29:51 | - | 22,080 |
04.10.24 15:29:39 | - | 22,050 |
04.10.24 15:29:17 | - | 22,050 |
04.10.24 15:28:34 | - | 22,050 |
04.10.24 15:28:31 | - | 22,030 |
04.10.24 15:28:13 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | - | 21,960 |
04.10.24 15:28:06 | - | 21,960 |
04.10.24 15:28:05 | - | 21,950 |
04.10.24 15:27:38 | - | 21,940 |
04.10.24 15:27:36 | - | 21,970 |
04.10.24 15:27:35 | - | 22,020 |
04.10.24 15:26:37 | - | 22,050 |
04.10.24 15:23:39 | - | 22,060 |
04.10.24 15:23:37 | - | 22,030 |
04.10.24 15:20:40 | - | 22,020 |
04.10.24 15:17:39 | - | 22,020 |
04.10.24 15:14:39 | - | 22,020 |
04.10.24 15:11:39 | - | 22,020 |
04.10.24 15:11:05 | - | 21,940 |
04.10.24 15:08:05 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | - | 21,940 |
04.10.24 15:05:03 | - | 21,980 |
04.10.24 15:02:47 | - | 21,980 |
04.10.24 14:59:47 | - | 21,980 |
04.10.24 14:56:46 | - | 21,980 |
04.10.24 14:53:46 | - | 21,980 |
04.10.24 14:53:45 | - | 22,020 |
04.10.24 14:53:15 | - | 22,080 |
04.10.24 14:53:14 | - | 22,020 |
04.10.24 14:53:13 | - | 21,960 |
04.10.24 14:50:30 | - | 21,950 |
04.10.24 14:50:28 | - | 21,980 |
04.10.24 14:47:55 | - | 22,050 |
04.10.24 14:47:53 | - | 22,030 |
04.10.24 14:47:17 | - | 21,980 |