AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:46 | - | 321,500 |
10.10.24 17:47:37 | - | 321,500 |
10.10.24 17:47:30 | - | 321,500 |
10.10.24 17:47:26 | - | 321,500 |
10.10.24 17:47:17 | - | 321,500 |
10.10.24 17:47:11 | - | 321,500 |
10.10.24 17:47:02 | - | 321,500 |
10.10.24 17:46:45 | - | 321,400 |
10.10.24 17:46:17 | - | 321,200 |
10.10.24 17:45:18 | - | 321,200 |
10.10.24 17:44:52 | - | 321,200 |
10.10.24 17:44:46 | - | 321,200 |
10.10.24 17:44:36 | - | 321,200 |
10.10.24 17:44:29 | - | 321,200 |
10.10.24 17:44:21 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:08 | - | 321,200 |
10.10.24 17:43:58 | - | 321,200 |
10.10.24 17:43:47 | - | 321,200 |
10.10.24 17:43:27 | - | 321,300 |
10.10.24 17:43:19 | - | 321,300 |
10.10.24 17:42:58 | - | 321,300 |
10.10.24 17:42:47 | - | 321,300 |
10.10.24 17:42:36 | - | 321,300 |
10.10.24 17:42:26 | - | 321,300 |
10.10.24 17:42:07 | - | 321,300 |
10.10.24 17:40:57 | - | 321,300 |
10.10.24 17:40:49 | - | 321,300 |
10.10.24 17:40:42 | - | 321,300 |
10.10.24 17:37:24 | - | 321,500 |
10.10.24 17:37:07 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:01 | - | 321,700 |
10.10.24 17:36:45 | - | 321,700 |
10.10.24 17:36:26 | - | 321,700 |
10.10.24 17:36:13 | - | 321,800 |
10.10.24 17:36:04 | - | 321,700 |
10.10.24 17:36:02 | - | 321,800 |
10.10.24 17:35:57 | - | 321,700 |
10.10.24 17:35:48 | - | 321,800 |
10.10.24 17:35:43 | - | 321,800 |
10.10.24 17:35:37 | - | 321,700 |
10.10.24 17:35:17 | - | 321,800 |
10.10.24 17:35:12 | - | 321,800 |
10.10.24 17:35:08 | - | 321,800 |
10.10.24 17:35:07 | - | 321,800 |
10.10.24 17:35:05 | - | 321,800 |