GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 20:34:09 | - | 63,500 |
08.04.25 20:30:33 | - | 64,000 |
08.04.25 20:30:25 | - | 63,500 |
08.04.25 20:21:56 | - | 63,500 |
08.04.25 20:21:54 | - | 63,500 |
08.04.25 20:17:10 | - | 64,000 |
08.04.25 20:10:57 | - | 63,500 |
08.04.25 20:04:17 | - | 64,000 |
08.04.25 20:04:10 | - | 64,500 |
08.04.25 19:53:48 | - | 64,000 |
08.04.25 19:52:34 | - | 64,500 |
08.04.25 19:43:51 | - | 64,000 |
08.04.25 19:43:43 | - | 64,000 |
08.04.25 19:43:28 | - | 64,500 |
08.04.25 19:38:36 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:36:20 | - | 63,500 |
08.04.25 19:35:32 | - | 64,000 |
08.04.25 19:27:52 | - | 63,500 |
08.04.25 19:26:44 | - | 64,000 |
08.04.25 19:23:04 | - | 64,000 |
08.04.25 19:22:31 | - | 63,500 |
08.04.25 19:15:13 | - | 64,000 |
08.04.25 19:11:33 | - | 63,500 |
08.04.25 19:06:30 | - | 64,000 |
08.04.25 19:06:15 | - | 64,500 |
08.04.25 19:06:13 | - | 64,000 |
08.04.25 19:05:29 | - | 64,500 |
08.04.25 18:57:12 | - | 64,000 |
08.04.25 18:39:32 | - | 64,500 |
08.04.25 18:22:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:13:13 | - | 65,500 |
08.04.25 18:13:09 | - | 66,000 |
08.04.25 18:07:22 | - | 65,500 |
08.04.25 18:05:27 | - | 66,000 |
08.04.25 18:00:56 | - | 65,500 |
08.04.25 18:00:53 | - | 66,000 |
08.04.25 18:00:41 | - | 65,500 |
08.04.25 18:00:38 | - | 66,000 |
08.04.25 18:00:27 | - | 65,500 |
08.04.25 18:00:24 | - | 66,000 |
08.04.25 17:59:21 | - | 65,500 |
08.04.25 17:59:20 | - | 66,000 |
08.04.25 17:59:08 | - | 65,500 |
08.04.25 17:59:06 | - | 66,000 |
08.04.25 17:49:20 | - | 65,500 |