LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:29 | - | 35,800 |
20.09.24 15:31:47 | - | 36,000 |
20.09.24 15:30:26 | - | 36,200 |
20.09.24 15:29:00 | - | 36,600 |
20.09.24 15:28:14 | - | 36,800 |
20.09.24 15:27:47 | - | 35,800 |
20.09.24 15:20:18 | - | 36,000 |
20.09.24 15:18:17 | - | 36,200 |
20.09.24 15:17:34 | - | 35,800 |
20.09.24 15:13:33 | - | 35,800 |
20.09.24 15:12:24 | - | 36,000 |
20.09.24 15:10:49 | - | 35,800 |
20.09.24 15:05:33 | - | 36,000 |
20.09.24 15:04:33 | - | 36,200 |
20.09.24 14:55:02 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:32 | - | 36,000 |
20.09.24 14:53:33 | - | 36,200 |
20.09.24 14:29:50 | - | 36,200 |
20.09.24 14:26:35 | - | 35,800 |
20.09.24 13:30:03 | - | 36,000 |
20.09.24 13:21:48 | - | 36,000 |
20.09.24 11:45:30 | - | 36,200 |
20.09.24 10:39:51 | - | 36,200 |
20.09.24 10:00:02 | - | 36,200 |
20.09.24 09:41:00 | - | 36,200 |
20.09.24 09:40:00 | - | 36,200 |
20.09.24 09:37:42 | - | 36,200 |
20.09.24 09:36:01 | - | 36,200 |
20.09.24 09:35:30 | - | 36,200 |
20.09.24 08:42:12 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:09 | - | 36,400 |
20.09.24 08:33:29 | - | 36,200 |
20.09.24 08:31:00 | - | 36,400 |
20.09.24 08:30:30 | - | 36,200 |
20.09.24 08:29:30 | - | 36,400 |
20.09.24 08:25:32 | - | 36,200 |
20.09.24 08:24:56 | - | 36,400 |
20.09.24 08:24:15 | - | 36,200 |
20.09.24 08:21:50 | - | 36,400 |
20.09.24 08:16:04 | - | 36,200 |
20.09.24 08:12:08 | - | 36,400 |
20.09.24 08:00:01 | - | 36,200 |
20.09.24 07:35:00 | - | 36,400 |