LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:14 | - | 35,600 |
23.09.24 12:29:44 | - | 35,800 |
23.09.24 12:26:40 | - | 35,600 |
23.09.24 12:23:44 | - | 35,800 |
23.09.24 12:23:10 | - | 35,600 |
23.09.24 12:12:17 | - | 35,800 |
23.09.24 12:11:41 | - | 35,600 |
23.09.24 12:11:02 | - | 35,800 |
23.09.24 11:58:11 | - | 35,600 |
23.09.24 11:57:16 | - | 35,800 |
23.09.24 11:44:20 | - | 35,600 |
23.09.24 11:43:18 | - | 35,800 |
23.09.24 11:41:23 | - | 35,600 |
23.09.24 11:35:19 | - | 35,800 |
23.09.24 11:34:48 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:16 | - | 35,800 |
23.09.24 11:33:44 | - | 35,600 |
23.09.24 11:17:18 | - | 35,800 |
23.09.24 10:20:12 | - | 35,600 |
23.09.24 10:00:02 | - | 35,600 |
23.09.24 09:51:30 | - | 35,800 |
23.09.24 09:03:08 | - | 35,600 |
23.09.24 09:02:37 | - | 35,600 |
23.09.24 08:51:17 | - | 35,600 |
23.09.24 08:51:15 | - | 35,800 |
23.09.24 08:00:04 | - | 35,600 |
23.09.24 07:32:04 | - | 35,800 |
20.09.24 21:12:29 | - | 35,800 |
20.09.24 21:12:17 | - | 35,600 |
20.09.24 20:03:48 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:37 | - | 36,000 |
20.09.24 17:42:10 | - | 36,000 |
20.09.24 17:41:35 | - | 35,800 |
20.09.24 16:54:43 | - | 36,000 |
20.09.24 16:35:37 | - | 36,000 |
20.09.24 16:33:51 | - | 36,200 |
20.09.24 16:32:56 | - | 36,000 |
20.09.24 16:32:17 | - | 36,000 |
20.09.24 16:16:50 | - | 36,200 |
20.09.24 15:57:02 | - | 36,000 |
20.09.24 15:54:05 | - | 35,800 |
20.09.24 15:52:07 | - | 36,000 |
20.09.24 15:49:29 | - | 35,800 |
20.09.24 15:43:07 | - | 35,800 |
20.09.24 15:41:03 | - | 35,800 |