LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:41 | - | 36,000 |
23.09.24 18:41:30 | - | 36,200 |
23.09.24 18:20:57 | - | 36,000 |
23.09.24 18:12:15 | - | 35,800 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:12:12 | - | 36,000 |
23.09.24 18:11:04 | - | 35,800 |
23.09.24 18:10:59 | - | 36,000 |
23.09.24 18:10:47 | - | 35,800 |
23.09.24 18:10:39 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:21 | - | 36,000 |
23.09.24 16:50:13 | - | 35,800 |
23.09.24 16:49:05 | - | 35,800 |
23.09.24 16:47:52 | - | 36,000 |
23.09.24 16:33:49 | - | 35,800 |
23.09.24 16:29:11 | - | 35,800 |
23.09.24 16:15:46 | - | 36,000 |
23.09.24 16:13:33 | - | 35,800 |
23.09.24 15:49:09 | - | 36,000 |
23.09.24 15:45:55 | - | 36,200 |
23.09.24 15:45:08 | - | 36,400 |
23.09.24 15:44:09 | - | 36,400 |
23.09.24 15:40:18 | - | 36,200 |
23.09.24 15:37:24 | - | 36,000 |
23.09.24 15:35:04 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:01 | - | 36,200 |
23.09.24 15:32:17 | - | 35,800 |
23.09.24 15:30:03 | - | 35,800 |
23.09.24 15:22:35 | - | 36,200 |
23.09.24 15:15:20 | - | 36,000 |
23.09.24 15:14:17 | - | 35,800 |
23.09.24 14:57:15 | - | 36,000 |
23.09.24 14:47:15 | - | 36,000 |
23.09.24 13:52:40 | - | 36,000 |
23.09.24 13:32:06 | - | 36,000 |
23.09.24 13:00:07 | - | 36,000 |
23.09.24 12:59:34 | - | 35,800 |
23.09.24 12:47:19 | - | 35,800 |
23.09.24 12:46:06 | - | 35,800 |
23.09.24 12:31:54 | - | 35,800 |