Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:06 | 100 | 25,16 |
10.10.24 16:31:06 | 200 | 25,15 |
10.10.24 16:31:06 | 100 | 25,15 |
10.10.24 16:30:55 | 100 | 25,14 |
10.10.24 16:30:55 | 383 | 25,14 |
10.10.24 16:30:55 | 500 | 25,14 |
10.10.24 16:30:55 | 436 | 25,12 |
10.10.24 16:30:55 | 125 | 25,13 |
10.10.24 16:30:55 | 125 | 25,13 |
10.10.24 16:30:55 | 125 | 25,13 |
10.10.24 16:30:55 | 116 | 25,13 |
10.10.24 16:30:55 | 175 | 25,13 |
10.10.24 16:30:55 | 175 | 25,13 |
10.10.24 16:30:55 | 175 | 25,13 |
10.10.24 16:30:55 | 200 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:55 | 300 | 25,13 |
10.10.24 16:30:55 | 200 | 25,13 |
10.10.24 16:30:55 | 200 | 25,12 |
10.10.24 16:30:48 | 125 | 25,11 |
10.10.24 16:30:48 | 100 | 25,12 |
10.10.24 16:30:48 | 125 | 25,12 |
10.10.24 16:30:47 | 100 | 25,10 |
10.10.24 16:30:47 | 391 | 25,09 |
10.10.24 16:30:47 | 100 | 25,09 |
10.10.24 16:30:46 | 100 | 25,08 |
10.10.24 16:30:46 | 100 | 25,08 |
10.10.24 16:30:46 | 100 | 25,08 |
10.10.24 16:30:46 | 101 | 25,08 |
10.10.24 16:30:44 | 100 | 25,08 |
10.10.24 16:30:42 | 100 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:27 | 100 | 25,07 |
10.10.24 16:30:27 | 100 | 25,07 |
10.10.24 16:30:27 | 100 | 25,07 |
10.10.24 16:30:27 | 100 | 25,07 |
10.10.24 16:30:27 | 139 | 25,07 |
10.10.24 16:30:12 | 266 | 25,07 |
10.10.24 16:30:11 | 125 | 25,06 |
10.10.24 16:30:11 | 125 | 25,06 |
10.10.24 16:30:11 | 150 | 25,06 |
10.10.24 16:30:11 | 100 | 25,06 |
10.10.24 16:30:11 | 100 | 25,06 |
10.10.24 16:30:11 | 100 | 25,06 |
10.10.24 16:30:11 | 200 | 25,06 |
10.10.24 16:30:11 | 212 | 25,06 |
10.10.24 16:30:11 | 100 | 25,07 |