Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:16 | 100 | 25,23 |
10.10.24 16:37:15 | 100 | 25,23 |
10.10.24 16:37:12 | 100 | 25,23 |
10.10.24 16:37:11 | 100 | 25,23 |
10.10.24 16:37:06 | 100 | 25,21 |
10.10.24 16:37:05 | 150 | 25,21 |
10.10.24 16:37:05 | 181 | 25,21 |
10.10.24 16:37:05 | 225 | 25,21 |
10.10.24 16:37:05 | 150 | 25,20 |
10.10.24 16:37:05 | 125 | 25,20 |
10.10.24 16:37:05 | 100 | 25,20 |
10.10.24 16:37:05 | 3,00 Tsd. | 25,20 |
10.10.24 16:37:05 | 200 | 25,20 |
10.10.24 16:37:02 | 100 | 25,17 |
10.10.24 16:37:00 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:00 | 100 | 25,18 |
10.10.24 16:36:54 | 100 | 25,15 |
10.10.24 16:36:54 | 203 | 25,17 |
10.10.24 16:36:54 | 100 | 25,16 |
10.10.24 16:36:54 | 220 | 25,16 |
10.10.24 16:36:54 | 100 | 25,15 |
10.10.24 16:36:54 | 128 | 25,15 |
10.10.24 16:36:54 | 100 | 25,15 |
10.10.24 16:36:54 | 172 | 25,15 |
10.10.24 16:36:54 | 306 | 25,15 |
10.10.24 16:36:54 | 244 | 25,15 |
10.10.24 16:36:51 | 200 | 25,14 |
10.10.24 16:36:28 | 100 | 25,15 |
10.10.24 16:36:24 | 100 | 25,15 |
10.10.24 16:36:19 | 197 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:12 | 100 | 25,13 |
10.10.24 16:36:11 | 100 | 25,14 |
10.10.24 16:36:11 | 100 | 25,14 |
10.10.24 16:36:08 | 100 | 25,13 |
10.10.24 16:36:07 | 100 | 25,13 |
10.10.24 16:36:05 | 100 | 25,14 |
10.10.24 16:35:53 | 100 | 25,16 |
10.10.24 16:35:44 | 100 | 25,13 |
10.10.24 16:35:39 | 1,40 Tsd. | 25,14 |
10.10.24 16:35:30 | 100 | 25,14 |
10.10.24 16:35:14 | 100 | 25,14 |
10.10.24 16:35:14 | 100 | 25,14 |
10.10.24 16:35:14 | 100 | 25,14 |
10.10.24 16:35:14 | 100 | 25,12 |
10.10.24 16:35:01 | 100 | 25,14 |