Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 204 | 23,76 |
08.10.24 15:35:19 | 164 | 23,76 |
08.10.24 15:35:19 | 204 | 23,76 |
08.10.24 15:35:19 | 107 | 23,76 |
08.10.24 15:35:19 | 112 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 107 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 204 | 23,76 |
08.10.24 15:35:18 | 100 | 23,68 |
08.10.24 15:35:10 | 100 | 23,72 |
08.10.24 15:35:08 | 100 | 23,72 |
08.10.24 15:34:58 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:54 | 100 | 23,69 |
08.10.24 15:34:41 | 200 | 23,68 |
08.10.24 15:34:41 | 100 | 23,68 |
08.10.24 15:34:33 | 385 | 23,67 |
08.10.24 15:34:29 | 100 | 23,63 |
08.10.24 15:34:13 | 100 | 23,63 |
08.10.24 15:34:07 | 100 | 23,63 |
08.10.24 15:33:54 | 100 | 23,63 |
08.10.24 15:33:50 | 100 | 23,64 |
08.10.24 15:33:41 | 100 | 23,64 |
08.10.24 15:33:31 | 100 | 23,70 |
08.10.24 15:33:22 | 100 | 23,64 |
08.10.24 15:33:07 | 493 | 23,73 |
08.10.24 15:33:07 | 100 | 23,73 |
08.10.24 15:33:07 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:02 | 200 | 23,72 |
08.10.24 15:33:00 | 100 | 23,65 |
08.10.24 15:32:56 | 100 | 23,68 |
08.10.24 15:32:50 | 100 | 23,68 |
08.10.24 15:32:40 | 100 | 23,73 |
08.10.24 15:32:40 | 100 | 23,74 |
08.10.24 15:32:40 | 100 | 23,77 |
08.10.24 15:32:40 | 301 | 23,77 |
08.10.24 15:32:36 | 100 | 23,77 |
08.10.24 15:32:29 | 100 | 23,79 |
08.10.24 15:32:29 | 100 | 23,79 |
08.10.24 15:32:29 | 600 | 23,79 |
08.10.24 15:32:29 | 100 | 23,79 |
08.10.24 15:32:29 | 100 | 23,79 |
08.10.24 15:32:19 | 100 | 23,79 |