Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:25 | 100 | 23,56 |
08.10.24 15:38:01 | 113 | 23,59 |
08.10.24 15:38:01 | 100 | 23,56 |
08.10.24 15:38:01 | 100 | 23,56 |
08.10.24 15:38:01 | 410 | 23,56 |
08.10.24 15:37:59 | 100 | 23,54 |
08.10.24 15:37:51 | 100 | 23,54 |
08.10.24 15:37:49 | 100 | 23,54 |
08.10.24 15:37:41 | 100 | 23,53 |
08.10.24 15:37:39 | 700 | 23,50 |
08.10.24 15:37:39 | 100 | 23,50 |
08.10.24 15:37:39 | 100 | 23,50 |
08.10.24 15:37:39 | 1,00 Tsd. | 23,50 |
08.10.24 15:37:28 | 100 | 23,54 |
08.10.24 15:37:28 | 200 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:27 | 100 | 23,54 |
08.10.24 15:37:24 | 100 | 23,55 |
08.10.24 15:37:23 | 100 | 23,55 |
08.10.24 15:37:09 | 127 | 23,55 |
08.10.24 15:37:09 | 159 | 23,56 |
08.10.24 15:36:38 | 100 | 23,57 |
08.10.24 15:36:38 | 100 | 23,60 |
08.10.24 15:36:38 | 100 | 23,58 |
08.10.24 15:36:38 | 100 | 23,61 |
08.10.24 15:36:38 | 100 | 23,61 |
08.10.24 15:36:38 | 100 | 23,61 |
08.10.24 15:36:38 | 100 | 23,61 |
08.10.24 15:36:38 | 102 | 23,61 |
08.10.24 15:36:30 | 100 | 23,63 |
08.10.24 15:36:12 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:12 | 100 | 23,67 |
08.10.24 15:36:12 | 247 | 23,67 |
08.10.24 15:35:54 | 400 | 23,61 |
08.10.24 15:35:28 | 1,10 Tsd. | 23,67 |
08.10.24 15:35:28 | 100 | 23,67 |
08.10.24 15:35:28 | 100 | 23,70 |
08.10.24 15:35:28 | 100 | 23,70 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 100 | 23,73 |
08.10.24 15:35:19 | 124 | 23,76 |
08.10.24 15:35:19 | 124 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |
08.10.24 15:35:19 | 100 | 23,76 |