Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:28 | 100 | 23,69 |
16.09.24 18:43:28 | 109 | 23,70 |
16.09.24 18:40:28 | 135 | 23,74 |
16.09.24 18:37:39 | 100 | 23,67 |
16.09.24 18:36:47 | 100 | 23,68 |
16.09.24 18:32:38 | 100 | 23,68 |
16.09.24 18:32:34 | 200 | 23,69 |
16.09.24 18:31:41 | 100 | 23,69 |
16.09.24 18:31:20 | 135 | 23,69 |
16.09.24 18:29:23 | 100 | 23,67 |
16.09.24 18:29:02 | 100 | 23,68 |
16.09.24 18:28:10 | 100 | 23,63 |
16.09.24 18:28:10 | 100 | 23,64 |
16.09.24 18:28:10 | 150 | 23,65 |
16.09.24 18:28:10 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:07 | 100 | 23,69 |
16.09.24 18:24:11 | 100 | 23,67 |
16.09.24 18:23:46 | 100 | 23,67 |
16.09.24 18:19:11 | 100 | 23,66 |
16.09.24 18:19:07 | 100 | 23,66 |
16.09.24 18:19:07 | 100 | 23,67 |
16.09.24 18:18:50 | 135 | 23,69 |
16.09.24 18:16:19 | 100 | 23,66 |
16.09.24 18:14:03 | 100 | 23,61 |
16.09.24 18:12:31 | 100 | 23,58 |
16.09.24 18:12:02 | 100 | 23,61 |
16.09.24 18:05:15 | 100 | 23,64 |
16.09.24 18:05:14 | 135 | 23,65 |
16.09.24 18:05:14 | 135 | 23,65 |
16.09.24 18:04:54 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:12 | 100 | 23,61 |
16.09.24 18:01:54 | 100 | 23,61 |
16.09.24 18:00:55 | 100 | 23,59 |
16.09.24 17:59:12 | 100 | 23,60 |
16.09.24 17:59:12 | 100 | 23,60 |
16.09.24 17:58:57 | 100 | 23,66 |
16.09.24 17:58:57 | 135 | 23,66 |
16.09.24 17:58:30 | 100 | 23,67 |
16.09.24 17:58:15 | 200 | 23,67 |
16.09.24 17:56:33 | 135 | 23,62 |
16.09.24 17:53:38 | 100 | 23,56 |
16.09.24 17:52:14 | 100 | 23,59 |
16.09.24 17:52:14 | 100 | 23,62 |
16.09.24 17:49:32 | 100 | 23,58 |
16.09.24 17:49:32 | 100 | 23,58 |