Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:31:37 | 100 | 24,67 |
27.08.24 21:31:37 | 127 | 24,67 |
27.08.24 21:30:15 | 100 | 24,67 |
27.08.24 21:30:15 | 162 | 24,67 |
27.08.24 21:30:13 | 200 | 24,68 |
27.08.24 21:30:13 | 200 | 24,68 |
27.08.24 21:28:22 | 100 | 24,68 |
27.08.24 21:26:49 | 100 | 24,66 |
27.08.24 21:26:21 | 100 | 24,68 |
27.08.24 21:25:52 | 100 | 24,66 |
27.08.24 21:25:28 | 100 | 24,66 |
27.08.24 21:25:28 | 100 | 24,65 |
27.08.24 21:25:28 | 100 | 24,65 |
27.08.24 21:25:28 | 100 | 24,65 |
27.08.24 21:25:28 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:25:28 | 100 | 24,65 |
27.08.24 21:25:28 | 100 | 24,65 |
27.08.24 21:24:42 | 110 | 24,64 |
27.08.24 21:23:10 | 100 | 24,63 |
27.08.24 21:23:02 | 100 | 24,64 |
27.08.24 21:21:17 | 100 | 24,63 |
27.08.24 21:20:11 | 106 | 24,63 |
27.08.24 21:19:21 | 170 | 24,62 |
27.08.24 21:19:18 | 150 | 24,62 |
27.08.24 21:19:18 | 150 | 24,62 |
27.08.24 21:19:18 | 100 | 24,62 |
27.08.24 21:16:41 | 106 | 24,58 |
27.08.24 21:16:41 | 100 | 24,59 |
27.08.24 21:16:41 | 108 | 24,59 |
27.08.24 21:16:21 | 100 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:28 | 100 | 24,60 |
27.08.24 21:13:24 | 100 | 24,54 |
27.08.24 21:13:24 | 100 | 24,54 |
27.08.24 21:12:43 | 100 | 24,51 |
27.08.24 21:12:43 | 100 | 24,51 |
27.08.24 21:12:43 | 100 | 24,51 |
27.08.24 21:09:55 | 100 | 24,51 |
27.08.24 21:09:25 | 100 | 24,54 |
27.08.24 21:09:25 | 100 | 24,54 |
27.08.24 21:08:31 | 132 | 24,55 |
27.08.24 21:06:16 | 100 | 24,56 |
27.08.24 21:06:06 | 100 | 24,61 |
27.08.24 21:05:34 | 100 | 24,60 |
27.08.24 21:05:34 | 100 | 24,60 |
27.08.24 21:04:28 | 100 | 24,58 |