Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:59 | 200 | 24,63 |
27.08.24 21:51:59 | 190 | 24,63 |
27.08.24 21:51:42 | 100 | 24,62 |
27.08.24 21:51:37 | 225 | 24,62 |
27.08.24 21:51:37 | 528 | 24,62 |
27.08.24 21:51:25 | 162 | 24,63 |
27.08.24 21:51:25 | 100 | 24,63 |
27.08.24 21:51:25 | 100 | 24,63 |
27.08.24 21:51:25 | 120 | 24,64 |
27.08.24 21:50:52 | 112 | 24,62 |
27.08.24 21:50:52 | 105 | 24,62 |
27.08.24 21:50:52 | 112 | 24,62 |
27.08.24 21:50:10 | 162 | 24,62 |
27.08.24 21:50:00 | 100 | 24,58 |
27.08.24 21:50:00 | 200 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:49:30 | 100 | 24,58 |
27.08.24 21:49:30 | 200 | 24,58 |
27.08.24 21:48:39 | 100 | 24,60 |
27.08.24 21:48:37 | 100 | 24,60 |
27.08.24 21:48:37 | 100 | 24,58 |
27.08.24 21:48:37 | 100 | 24,58 |
27.08.24 21:48:22 | 200 | 24,57 |
27.08.24 21:48:22 | 100 | 24,57 |
27.08.24 21:48:22 | 100 | 24,57 |
27.08.24 21:47:20 | 132 | 24,57 |
27.08.24 21:47:11 | 100 | 24,57 |
27.08.24 21:47:11 | 600 | 24,56 |
27.08.24 21:47:10 | 100 | 24,54 |
27.08.24 21:46:34 | 100 | 24,58 |
27.08.24 21:46:33 | 154 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:46:14 | 100 | 24,57 |
27.08.24 21:46:14 | 100 | 24,57 |
27.08.24 21:46:14 | 100 | 24,57 |
27.08.24 21:45:59 | 118 | 24,57 |
27.08.24 21:42:31 | 150 | 24,60 |
27.08.24 21:40:47 | 200 | 24,62 |
27.08.24 21:39:43 | 100 | 24,58 |
27.08.24 21:39:43 | 100 | 24,57 |
27.08.24 21:39:31 | 218 | 24,56 |
27.08.24 21:38:48 | 190 | 24,56 |
27.08.24 21:38:37 | 200 | 24,60 |
27.08.24 21:38:02 | 100 | 24,60 |
27.08.24 21:37:56 | 150 | 24,60 |
27.08.24 21:37:46 | 100 | 24,61 |
27.08.24 21:37:46 | 100 | 24,60 |