4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:49:01 | - | 3,520 |
16.05.25 11:43:58 | - | 3,530 |
16.05.25 11:43:01 | - | 3,500 |
16.05.25 11:35:27 | - | 3,400 |
16.05.25 11:35:13 | - | 3,400 |
16.05.25 11:35:09 | - | 3,410 |
16.05.25 11:34:37 | - | 3,410 |
16.05.25 11:34:30 | - | 3,410 |
16.05.25 11:32:57 | - | 3,910 |
16.05.25 11:30:44 | - | 3,400 |
16.05.25 11:28:26 | - | 3,400 |
16.05.25 11:28:04 | - | 3,210 |
16.05.25 11:18:32 | - | 3,200 |
16.05.25 11:16:01 | - | 3,190 |
16.05.25 11:08:03 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:02:57 | - | 3,170 |
16.05.25 11:02:32 | - | 3,190 |
16.05.25 10:53:52 | - | 3,160 |
16.05.25 10:52:49 | - | 3,180 |
16.05.25 10:51:57 | - | 3,320 |
16.05.25 10:42:16 | - | 3,000 |
16.05.25 10:14:21 | - | 3,110 |
16.05.25 09:44:26 | - | 3,000 |
16.05.25 09:22:36 | - | 3,000 |
16.05.25 09:22:02 | - | 3,100 |
16.05.25 09:21:58 | - | 3,200 |
16.05.25 09:20:18 | - | 3,080 |
16.05.25 09:20:12 | - | 3,080 |
16.05.25 09:20:09 | - | 3,070 |
16.05.25 09:19:57 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:51 | - | 2,950 |
16.05.25 09:06:22 | - | 2,800 |
16.05.25 07:32:21 | - | 2,800 |
16.05.25 07:30:03 | - | 2,700 |
15.05.25 22:00:08 | - | 2,570 |
15.05.25 21:58:01 | - | 2,530 |
15.05.25 21:58:01 | - | 2,530 |
15.05.25 16:02:28 | - | 2,540 |
15.05.25 15:17:26 | - | 2,550 |
15.05.25 15:17:26 | - | 2,550 |
15.05.25 15:17:26 | - | 2,550 |
15.05.25 15:17:26 | - | 2,550 |
15.05.25 15:17:26 | - | 2,550 |
15.05.25 14:37:34 | - | 2,580 |
15.05.25 14:37:34 | - | 2,580 |