4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:58 | - | 1,600 |
20.05.25 18:29:22 | - | 1,650 |
20.05.25 18:28:40 | - | 1,625 |
20.05.25 18:27:59 | - | 1,600 |
20.05.25 18:27:44 | - | 1,800 |
20.05.25 18:27:44 | - | 1,800 |
20.05.25 18:27:42 | - | 1,800 |
20.05.25 18:27:42 | - | 1,800 |
20.05.25 18:27:42 | - | 1,800 |
20.05.25 18:27:20 | - | 1,800 |
20.05.25 18:27:16 | - | 1,850 |
20.05.25 18:26:28 | - | 1,815 |
20.05.25 18:26:09 | - | 1,800 |
20.05.25 18:25:50 | - | 1,855 |
20.05.25 18:25:28 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:22:16 | - | 2,000 |
20.05.25 18:14:17 | - | 2,400 |
20.05.25 18:13:07 | - | 2,600 |
20.05.25 18:11:29 | - | 2,800 |
20.05.25 18:09:36 | - | 2,600 |
20.05.25 18:09:10 | - | 2,400 |
20.05.25 18:08:40 | - | 2,350 |
20.05.25 18:07:58 | - | 2,510 |
20.05.25 18:07:58 | - | 2,510 |
20.05.25 18:07:58 | - | 2,510 |
20.05.25 18:04:49 | - | 2,350 |
20.05.25 18:01:45 | - | 2,650 |
20.05.25 17:59:46 | - | 2,950 |
20.05.25 17:57:37 | - | 3,150 |
20.05.25 17:57:26 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:57:11 | - | 3,150 |
20.05.25 17:57:06 | - | 3,150 |
20.05.25 17:55:26 | - | 3,360 |
20.05.25 17:55:26 | - | 3,360 |
20.05.25 17:55:26 | - | 3,360 |
20.05.25 17:55:20 | - | 3,360 |
20.05.25 17:50:56 | - | 3,420 |
20.05.25 17:50:55 | - | 3,410 |
20.05.25 17:50:55 | - | 3,410 |
20.05.25 17:50:55 | - | 3,410 |
20.05.25 13:49:24 | - | 3,420 |
20.05.25 13:02:11 | - | 3,430 |
20.05.25 11:39:35 | - | 3,420 |
20.05.25 11:25:48 | - | 3,360 |
20.05.25 11:25:34 | - | 3,410 |